Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 400 |
6 Mar 2023 | USD | 8.288 | 8.29 | 8.288 | 8.29 | 8.29 | -0.048 (-0.58%) | 15,500 |
3 Mar 2023 | USD | 8.261 | 8.338 | 8.261 | 8.338 | 8.338 | +0.109 (+1.32%) | 1,000 |
2 Mar 2023 | USD | 8.238 | 8.242 | 8.195 | 8.229 | 8.229 | +0.042 (+0.51%) | 8,900 |
1 Mar 2023 | USD | 8.124 | 8.193 | 8.124 | 8.187 | 8.187 | +0.078 (+0.96%) | 25,300 |
28 Feb 2023 | USD | 8.101 | 8.109 | 8.101 | 8.109 | 8.109 | +0.107 (+1.34%) | 22,900 |
27 Feb 2023 | USD | 8.002 | 8.002 | 8.002 | 8.002 | 8.002 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 8.022 | 8.022 | 7.994 | 8.002 | 8.002 | -0.068 (-0.84%) | 5,200 |
23 Feb 2023 | USD | 8.149 | 8.149 | 8.07 | 8.07 | 8.07 | +0.104 (+1.31%) | 36,800 |
22 Feb 2023 | USD | 7.966 | 7.966 | 7.966 | 7.966 | 7.966 | -0.173 (-2.13%) | 9,300 |
21 Feb 2023 | USD | 8.114 | 8.139 | 8.114 | 8.139 | 8.139 | -0.066 (-0.80%) | 1,500 |
17 Feb 2023 | USD | 8.14 | 8.205 | 8.14 | 8.205 | 8.205 | -0.235 (-2.78%) | 27,400 |
16 Feb 2023 | USD | 8.439 | 8.447 | 8.439 | 8.44 | 8.44 | -0.156 (-1.81%) | 3,700 |
15 Feb 2023 | USD | 8.596 | 8.596 | 8.596 | 8.596 | 8.596 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 8.564 | 8.676 | 8.564 | 8.596 | 8.596 | -0.018 (-0.21%) | 9,600 |
13 Feb 2023 | USD | 8.614 | 8.614 | 8.614 | 8.614 | 8.614 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 8.55 | 8.614 | 8.55 | 8.614 | 8.614 | +0.22 (+2.62%) | 5,400 |
9 Feb 2023 | USD | 8.383 | 8.399 | 8.383 | 8.394 | 8.394 | -0.014 (-0.17%) | 2,600 |
8 Feb 2023 | USD | 8.436 | 8.457 | 8.397 | 8.408 | 8.408 | +0.149 (+1.80%) | 9,000 |
7 Feb 2023 | USD | 8.277 | 8.277 | 8.259 | 8.259 | 8.259 | +0.056 (+0.68%) | 20,200 |
6 Feb 2023 | USD | 8.182 | 8.203 | 8.182 | 8.203 | 8.203 | -0.079 (-0.95%) | 7,700 |
3 Feb 2023 | USD | 8.294 | 8.407 | 8.282 | 8.282 | 8.282 | -0.071 (-0.85%) | 14,400 |
2 Feb 2023 | USD | 8.449 | 8.449 | 8.309 | 8.353 | 8.353 | -0.205 (-2.40%) | 57,100 |
1 Feb 2023 | USD | 8.612 | 8.624 | 8.558 | 8.558 | 8.558 | -0.254 (-2.88%) | 67,000 |
31 Jan 2023 | USD | 8.812 | 8.812 | 8.812 | 8.812 | 8.812 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.812 | 8.812 | 8.812 | 8.812 | 8.812 | 0.0 (0.0%) | 800 |
27 Jan 2023 | USD | 8.812 | 8.812 | 8.812 | 8.812 | 8.812 | +0.215 (+2.50%) | 7,200 |
26 Jan 2023 | USD | 8.597 | 8.597 | 8.597 | 8.597 | 8.597 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 8.597 | 8.597 | 8.597 | 8.597 | 8.597 | +0.025 (+0.29%) | 11,100 |