Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 8.564 | 8.572 | 8.559 | 8.572 | 8.572 | -0.202 (-2.30%) | 11,700 |
23 Jan 2023 | USD | 8.737 | 8.784 | 8.737 | 8.774 | 8.774 | +0.064 (+0.73%) | 7,000 |
20 Jan 2023 | USD | 8.638 | 8.71 | 8.638 | 8.71 | 8.71 | +0.245 (+2.89%) | 6,500 |
19 Jan 2023 | USD | 8.482 | 8.482 | 8.428 | 8.465 | 8.465 | -0.184 (-2.13%) | 9,700 |
18 Jan 2023 | USD | 8.649 | 8.649 | 8.649 | 8.649 | 8.649 | -0.028 (-0.32%) | 1,400 |
17 Jan 2023 | USD | 8.721 | 8.721 | 8.677 | 8.677 | 8.677 | +0.089 (+1.04%) | 11,700 |
13 Jan 2023 | USD | 8.587 | 8.588 | 8.587 | 8.588 | 8.588 | +0.178 (+2.12%) | 35,200 |
12 Jan 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.006 (-0.07%) | 400 |
11 Jan 2023 | USD | 8.416 | 8.416 | 8.416 | 8.416 | 8.416 | +0.131 (+1.58%) | 100 |
10 Jan 2023 | USD | 8.34 | 8.34 | 8.285 | 8.285 | 8.285 | -0.139 (-1.65%) | 6,700 |
9 Jan 2023 | USD | 8.48 | 8.481 | 8.424 | 8.424 | 8.424 | +0.202 (+2.46%) | 12,700 |
6 Jan 2023 | USD | 8.222 | 8.222 | 8.222 | 8.222 | 8.222 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 8.105 | 8.252 | 8.105 | 8.222 | 8.222 | +0.08 (+0.98%) | 32,900 |
4 Jan 2023 | USD | 8.142 | 8.142 | 8.142 | 8.142 | 8.142 | -0.117 (-1.42%) | 3,600 |
3 Jan 2023 | USD | 8.351 | 8.351 | 8.259 | 8.259 | 8.259 | -0.051 (-0.61%) | 15,700 |
30 Dec 2022 | USD | 8.315 | 8.315 | 8.31 | 8.31 | 8.31 | +0.006 (+0.07%) | 7,700 |
29 Dec 2022 | USD | 8.299 | 8.304 | 8.299 | 8.304 | 8.304 | +0.021 (+0.25%) | 14,400 |
28 Dec 2022 | USD | 8.293 | 8.293 | 8.283 | 8.283 | 8.283 | +0.002 (+0.02%) | 3,900 |
27 Dec 2022 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | +0.13 (+1.59%) | 600 |
20 Dec 2022 | USD | 8.023 | 8.151 | 8.023 | 8.151 | 8.151 | +0.085 (+1.05%) | 6,000 |
19 Dec 2022 | USD | 8.021 | 8.066 | 8.021 | 8.066 | 8.066 | -0.014 (-0.17%) | 8,500 |
16 Dec 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 1,900 |
14 Dec 2022 | USD | 8.148 | 8.209 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 14,500 |
13 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 8.604 | 8.604 | 7.995 | 8 | 8 | +0.012 (+0.15%) | 10,500 |
9 Dec 2022 | USD | 7.994 | 8.002 | 7.988 | 7.988 | 7.988 | -0.083 (-1.03%) | 25,800 |