Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 7.994 | 8.002 | 7.988 | 7.988 | 7.988 | -0.083 (-1.03%) | 25,800 |
8 Dec 2022 | USD | 8.233 | 8.233 | 8.071 | 8.071 | 8.071 | -0.179 (-2.17%) | 1,400 |
7 Dec 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 4,200 |
6 Dec 2022 | USD | 8.326 | 8.338 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 3,800 |
5 Dec 2022 | USD | 8.657 | 8.657 | 8.33 | 8.4 | 8.4 | -0.219 (-2.54%) | 12,900 |
2 Dec 2022 | USD | 8.652 | 8.662 | 8.59 | 8.619 | 8.619 | -0.085 (-0.98%) | 88,200 |
1 Dec 2022 | USD | 8.744 | 8.744 | 8.699 | 8.704 | 8.704 | +0.086 (+1.00%) | 7,600 |
30 Nov 2022 | USD | 8.641 | 8.641 | 8.618 | 8.618 | 8.618 | -0.205 (-2.32%) | 20,600 |
29 Nov 2022 | USD | 8.823 | 8.823 | 8.823 | 8.823 | 8.823 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 8.823 | 8.823 | 8.823 | 8.823 | 8.823 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 8.773 | 8.823 | 8.773 | 8.823 | 8.823 | +0.063 (+0.72%) | 6,600 |
23 Nov 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 8.805 | 8.805 | 8.76 | 8.76 | 8.76 | +0.36 (+4.29%) | 2,600 |
21 Nov 2022 | USD | 8.421 | 8.421 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 5,200 |
18 Nov 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 8.666 | 8.7 | 8.666 | 8.7 | 8.7 | -0.222 (-2.49%) | 4,800 |
16 Nov 2022 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | -0.004 (-0.04%) | 1,900 |
15 Nov 2022 | USD | 8.921 | 8.935 | 8.921 | 8.926 | 8.926 | -0.032 (-0.36%) | 6,900 |
14 Nov 2022 | USD | 9.005 | 9.005 | 8.958 | 8.958 | 8.958 | +0.068 (+0.76%) | 11,800 |
11 Nov 2022 | USD | 8.905 | 8.905 | 8.89 | 8.89 | 8.89 | +0.2 (+2.30%) | 58,000 |
10 Nov 2022 | USD | 8.439 | 8.69 | 8.439 | 8.69 | 8.69 | +0.058 (+0.67%) | 42,400 |
9 Nov 2022 | USD | 8.632 | 8.632 | 8.632 | 8.632 | 8.632 | -0.184 (-2.09%) | 15,700 |
8 Nov 2022 | USD | 8.816 | 8.816 | 8.816 | 8.816 | 8.816 | -0.036 (-0.41%) | 100 |
7 Nov 2022 | USD | 8.79 | 8.852 | 8.763 | 8.852 | 8.852 | +0.232 (+2.69%) | 55,600 |
4 Nov 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.097 (+1.14%) | 23,000 |
3 Nov 2022 | USD | 8.523 | 8.523 | 8.523 | 8.523 | 8.523 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 8.626 | 8.626 | 8.523 | 8.523 | 8.523 | -0.207 (-2.37%) | 1,800 |
1 Nov 2022 | USD | 8.661 | 8.73 | 8.603 | 8.73 | 8.73 | +0.245 (+2.89%) | 52,000 |
31 Oct 2022 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | -0.015 (-0.18%) | 400 |