Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 8.461 | 8.5 | 8.461 | 8.5 | 8.5 | +0.24 (+2.91%) | 13,900 |
25 Oct 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.03 (-0.36%) | 10,200 |
24 Oct 2022 | USD | 8.336 | 8.336 | 8.29 | 8.29 | 8.29 | +0.24 (+2.98%) | 1,000 |
21 Oct 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 8.158 | 8.173 | 8.05 | 8.05 | 8.05 | +0.26 (+3.34%) | 6,600 |
19 Oct 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 7.66 | 7.79 | 7.66 | 7.79 | 7.79 | -0.03 (-0.38%) | 700 |
17 Oct 2022 | USD | 7.809 | 7.82 | 7.809 | 7.82 | 7.82 | -0.03 (-0.38%) | 25,600 |
14 Oct 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 7.659 | 7.85 | 7.659 | 7.85 | 7.85 | +0.2 (+2.61%) | 27,700 |
12 Oct 2022 | USD | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | +0.05 (+0.66%) | 2,400 |
11 Oct 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.18 (-2.31%) | 1,400 |
10 Oct 2022 | USD | 7.6 | 7.78 | 7.6 | 7.78 | 7.78 | -0.2 (-2.51%) | 49,500 |
7 Oct 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.11 (+1.40%) | 1,000 |
6 Oct 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.14 (+1.81%) | 34,000 |
5 Oct 2022 | USD | 7.614 | 7.73 | 7.614 | 7.73 | 7.73 | +0.271 (+3.63%) | 8,200 |
4 Oct 2022 | USD | 7.409 | 7.459 | 7.409 | 7.459 | 7.459 | +0.309 (+4.32%) | 4,200 |
3 Oct 2022 | USD | 7.176 | 7.22 | 7.15 | 7.15 | 7.15 | +0.342 (+5.02%) | 25,600 |
30 Sep 2022 | USD | 6.808 | 6.808 | 6.808 | 6.808 | 6.808 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 6.808 | 6.808 | 6.808 | 6.808 | 6.808 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 6.679 | 6.814 | 6.679 | 6.808 | 6.808 | +0.158 (+2.38%) | 74,500 |
27 Sep 2022 | USD | 6.744 | 6.744 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 22,300 |
26 Sep 2022 | USD | 6.669 | 6.693 | 6.6 | 6.6 | 6.6 | -0.164 (-2.42%) | 53,700 |
23 Sep 2022 | USD | 6.764 | 6.764 | 6.764 | 6.764 | 6.764 | -0.534 (-7.32%) | 9,500 |
22 Sep 2022 | USD | 7.298 | 7.298 | 7.298 | 7.298 | 7.298 | 0.0 (0.0%) | 2,800 |
21 Sep 2022 | USD | 7.298 | 7.298 | 7.298 | 7.298 | 7.298 | 0.0 (0.0%) | 3,900 |
20 Sep 2022 | USD | 7.298 | 7.298 | 7.298 | 7.298 | 7.298 | -0.052 (-0.71%) | 200 |
19 Sep 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.276 (-3.62%) | 5,400 |
16 Sep 2022 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 7.626 | 0.0 (0.0%) | 0 |