Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 6.764 | 6.764 | 6.764 | 6.764 | 6.764 | -0.534 (-7.32%) | 9,500 |
22 Sep 2022 | USD | 7.298 | 7.298 | 7.298 | 7.298 | 7.298 | 0.0 (0.0%) | 2,800 |
21 Sep 2022 | USD | 7.298 | 7.298 | 7.298 | 7.298 | 7.298 | 0.0 (0.0%) | 3,900 |
20 Sep 2022 | USD | 7.298 | 7.298 | 7.298 | 7.298 | 7.298 | -0.052 (-0.71%) | 200 |
19 Sep 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.276 (-3.62%) | 5,400 |
16 Sep 2022 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 7.626 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 7.626 | -0.177 (-2.27%) | 600 |
14 Sep 2022 | USD | 7.818 | 7.818 | 7.803 | 7.803 | 7.803 | +0.11 (+1.43%) | 600 |
13 Sep 2022 | USD | 7.693 | 7.693 | 7.693 | 7.693 | 7.693 | +0.034 (+0.44%) | 400 |
12 Sep 2022 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | +0.159 (+2.12%) | 2,700 |
9 Sep 2022 | USD | 7.514 | 7.521 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 86,000 |
8 Sep 2022 | USD | 7.391 | 7.45 | 7.391 | 7.45 | 7.45 | +0.161 (+2.21%) | 7,500 |
7 Sep 2022 | USD | 7.316 | 7.316 | 7.289 | 7.289 | 7.289 | -0.18 (-2.41%) | 1,100 |
6 Sep 2022 | USD | 7.519 | 7.519 | 7.469 | 7.469 | 7.469 | -0.081 (-1.07%) | 5,200 |
2 Sep 2022 | USD | 7.566 | 7.566 | 7.55 | 7.55 | 7.55 | +0.114 (+1.53%) | 3,400 |
1 Sep 2022 | USD | 7.376 | 7.436 | 7.314 | 7.436 | 7.436 | -0.264 (-3.43%) | 5,400 |
31 Aug 2022 | USD | 7.479 | 7.7 | 7.479 | 7.7 | 7.7 | -0.044 (-0.57%) | 54,700 |
30 Aug 2022 | USD | 7.744 | 7.744 | 7.744 | 7.744 | 7.744 | -0.246 (-3.08%) | 4,200 |
29 Aug 2022 | USD | 7.95 | 7.99 | 7.95 | 7.99 | 7.99 | +0.22 (+2.83%) | 8,200 |
26 Aug 2022 | USD | 7.874 | 7.874 | 7.76 | 7.77 | 7.77 | -0.006 (-0.08%) | 26,300 |
25 Aug 2022 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | +0.086 (+1.12%) | 2,900 |
23 Aug 2022 | USD | 7.745 | 7.8 | 7.69 | 7.69 | 7.69 | +0.214 (+2.86%) | 82,100 |
22 Aug 2022 | USD | 7.476 | 7.476 | 7.476 | 7.476 | 7.476 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 7.479 | 7.479 | 7.476 | 7.476 | 7.476 | +0.126 (+1.71%) | 10,000 |
18 Aug 2022 | USD | 7.41 | 7.443 | 7.35 | 7.35 | 7.35 | +0.11 (+1.52%) | 82,700 |
17 Aug 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 7,200 |
16 Aug 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 7.109 | 7.25 | 7.109 | 7.25 | 7.25 | -0.04 (-0.55%) | 1,400 |
12 Aug 2022 | USD | 7.28 | 7.29 | 7.28 | 7.29 | 7.29 | +0.031 (+0.43%) | 47,000 |