Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 7.259 | 7.259 | 7.259 | 7.259 | 7.259 | +0.23 (+3.27%) | 1,900 |
10 Aug 2022 | USD | 7.029 | 7.029 | 7.029 | 7.029 | 7.029 | +0.029 (+0.41%) | 2,100 |
9 Aug 2022 | USD | 7.011 | 7.084 | 7 | 7 | 7 | +0.12 (+1.74%) | 34,000 |
8 Aug 2022 | USD | 6.899 | 6.941 | 6.88 | 6.88 | 6.88 | +0.06 (+0.88%) | 12,200 |
5 Aug 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.06 (-0.87%) | 2,500 |
4 Aug 2022 | USD | 6.924 | 6.924 | 6.77 | 6.88 | 6.88 | -0.33 (-4.58%) | 86,100 |
3 Aug 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 7.236 | 7.236 | 7.191 | 7.21 | 7.21 | +0.009 (+0.12%) | 10,000 |
1 Aug 2022 | USD | 7.211 | 7.211 | 7.146 | 7.201 | 7.201 | -0.064 (-0.88%) | 3,700 |
29 Jul 2022 | USD | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | +0.239 (+3.40%) | 12,700 |
28 Jul 2022 | USD | 7.051 | 7.051 | 6.928 | 7.026 | 7.026 | +0.257 (+3.80%) | 9,900 |
27 Jul 2022 | USD | 6.769 | 6.769 | 6.769 | 6.769 | 6.769 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 6.769 | 6.769 | 6.769 | 6.769 | 6.769 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 6.769 | 6.769 | 6.769 | 6.769 | 6.769 | +0.028 (+0.42%) | 6,100 |
22 Jul 2022 | USD | 6.741 | 6.741 | 6.741 | 6.741 | 6.741 | +0.142 (+2.15%) | 2,100 |
21 Jul 2022 | USD | 6.631 | 6.631 | 6.599 | 6.599 | 6.599 | -0.225 (-3.30%) | 27,900 |
20 Jul 2022 | USD | 6.736 | 6.824 | 6.736 | 6.824 | 6.824 | +0.118 (+1.76%) | 1,300 |
19 Jul 2022 | USD | 6.706 | 6.706 | 6.706 | 6.706 | 6.706 | +0.306 (+4.78%) | 2,700 |
18 Jul 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 6.403 | 6.405 | 6.4 | 6.4 | 6.4 | +0.222 (+3.59%) | 4,000 |
14 Jul 2022 | USD | 6.178 | 6.178 | 6.178 | 6.178 | 6.178 | -0.213 (-3.33%) | 200 |
13 Jul 2022 | USD | 6.391 | 6.391 | 6.391 | 6.391 | 6.391 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 6.451 | 6.451 | 6.391 | 6.391 | 6.391 | -0.129 (-1.98%) | 1,800 |
11 Jul 2022 | USD | 6.556 | 6.556 | 6.52 | 6.52 | 6.52 | -0.11 (-1.66%) | 2,100 |
8 Jul 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.024 (-0.36%) | 17,000 |
7 Jul 2022 | USD | 6.7 | 6.7 | 6.654 | 6.654 | 6.654 | +0.154 (+2.37%) | 12,300 |
6 Jul 2022 | USD | 6.322 | 6.5 | 6.265 | 6.5 | 6.5 | +0.04 (+0.62%) | 554,200 |
5 Jul 2022 | USD | 6.701 | 6.708 | 6.46 | 6.46 | 6.46 | -0.177 (-2.67%) | 30,100 |
1 Jul 2022 | USD | 6.811 | 6.811 | 6.592 | 6.637 | 6.637 | -0.126 (-1.86%) | 65,100 |
30 Jun 2022 | USD | 6.746 | 6.763 | 6.742 | 6.763 | 6.763 | -0.187 (-2.69%) | 13,700 |