Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.114 | 7.114 | 6.95 | 6.95 | 6.95 | -0.184 (-2.58%) | 20,600 |
28 Jun 2022 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | +0.194 (+2.80%) | 1,000 |
27 Jun 2022 | USD | 6.816 | 6.97 | 6.816 | 6.94 | 6.94 | +0.1 (+1.46%) | 149,000 |
24 Jun 2022 | USD | 6.7 | 6.84 | 6.7 | 6.84 | 6.84 | +0.22 (+3.32%) | 9,500 |
23 Jun 2022 | USD | 6.882 | 6.899 | 6.62 | 6.62 | 6.62 | -0.234 (-3.41%) | 44,000 |
22 Jun 2022 | USD | 6.81 | 6.854 | 6.81 | 6.854 | 6.854 | -0.34 (-4.73%) | 3,000 |
21 Jun 2022 | USD | 7.144 | 7.194 | 7.144 | 7.194 | 7.194 | +0.302 (+4.38%) | 1,500 |
17 Jun 2022 | USD | 6.892 | 6.892 | 6.892 | 6.892 | 6.892 | -0.408 (-5.59%) | 87,900 |
16 Jun 2022 | USD | 7.396 | 7.4 | 7.3 | 7.3 | 7.3 | -0.527 (-6.73%) | 30,300 |
15 Jun 2022 | USD | 7.867 | 7.867 | 7.827 | 7.827 | 7.827 | -0.193 (-2.41%) | 6,700 |
14 Jun 2022 | USD | 8.017 | 8.1 | 8.009 | 8.02 | 8.02 | +0.18 (+2.30%) | 113,400 |
13 Jun 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.46 (-5.54%) | 11,100 |
10 Jun 2022 | USD | 8.36 | 8.36 | 8.252 | 8.3 | 8.3 | -0.15 (-1.78%) | 28,900 |
9 Jun 2022 | USD | 8.55 | 8.6 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 4,500 |
8 Jun 2022 | USD | 8.592 | 8.629 | 8.574 | 8.62 | 8.62 | +0.12 (+1.41%) | 14,400 |
7 Jun 2022 | USD | 8.354 | 8.5 | 8.354 | 8.5 | 8.5 | +0.222 (+2.68%) | 41,000 |
6 Jun 2022 | USD | 8.31 | 8.31 | 8.278 | 8.278 | 8.278 | -0.022 (-0.27%) | 9,800 |
3 Jun 2022 | USD | 8.12 | 8.32 | 8.12 | 8.3 | 8.3 | +0.18 (+2.22%) | 85,500 |
2 Jun 2022 | USD | 8.18 | 8.18 | 8.08 | 8.12 | 8.12 | -0.01 (-0.12%) | 14,800 |
1 Jun 2022 | USD | 8.226 | 8.226 | 8.13 | 8.13 | 8.13 | -0.12 (-1.45%) | 84,900 |
31 May 2022 | USD | 8.358 | 8.358 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 24,100 |
27 May 2022 | USD | 8.131 | 8.2 | 8.131 | 8.2 | 8.2 | +0.35 (+4.46%) | 2,300 |
26 May 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 7.952 | 7.967 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 78,600 |
24 May 2022 | USD | 7.709 | 7.84 | 7.709 | 7.84 | 7.84 | +0.02 (+0.26%) | 14,400 |
23 May 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.22 (+2.89%) | 2,000 |
20 May 2022 | USD | 7.654 | 7.654 | 7.574 | 7.6 | 7.6 | 0.0 (0.0%) | 110,200 |
19 May 2022 | USD | 7.464 | 7.6 | 7.464 | 7.6 | 7.6 | -0.03 (-0.39%) | 25,800 |
18 May 2022 | USD | 7.751 | 7.751 | 7.62 | 7.63 | 7.63 | -0.19 (-2.43%) | 5,800 |
17 May 2022 | USD | 7.822 | 7.822 | 7.77 | 7.82 | 7.82 | +0.16 (+2.09%) | 8,000 |