Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 7.683 | 7.683 | 7.66 | 7.66 | 7.66 | +0.21 (+2.82%) | 1,400 |
13 May 2022 | USD | 7.388 | 7.476 | 7.388 | 7.45 | 7.45 | +0.304 (+4.25%) | 113,200 |
12 May 2022 | USD | 7.146 | 7.146 | 7.146 | 7.146 | 7.146 | -0.004 (-0.06%) | 3,900 |
11 May 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 7.48 | 7.48 | 7.15 | 7.15 | 7.15 | -0.32 (-4.28%) | 27,300 |
6 May 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 7.596 | 7.596 | 7.42 | 7.47 | 7.47 | +0.134 (+1.83%) | 16,500 |
4 May 2022 | USD | 7.336 | 7.336 | 7.336 | 7.336 | 7.336 | +0.096 (+1.33%) | 23,500 |
3 May 2022 | USD | 7.054 | 7.274 | 7.054 | 7.24 | 7.24 | +0.3 (+4.32%) | 88,600 |
2 May 2022 | USD | 6.95 | 7.11 | 6.94 | 6.94 | 6.94 | -0.19 (-2.66%) | 8,900 |
29 Apr 2022 | USD | 7.118 | 7.13 | 7.118 | 7.13 | 7.13 | +0.19 (+2.74%) | 11,200 |
28 Apr 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 900 |
27 Apr 2022 | USD | 6.912 | 6.94 | 6.912 | 6.94 | 6.94 | -0.06 (-0.86%) | 2,300 |
26 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.348 (+5.23%) | 100 |
25 Apr 2022 | USD | 6.652 | 6.652 | 6.652 | 6.652 | 6.652 | -0.548 (-7.61%) | 600 |
22 Apr 2022 | USD | 7.221 | 7.221 | 7.19 | 7.2 | 7.2 | -0.25 (-3.36%) | 3,800 |
21 Apr 2022 | USD | 7.49 | 7.49 | 7.45 | 7.45 | 7.45 | -0.04 (-0.53%) | 1,000 |
20 Apr 2022 | USD | 7.464 | 7.49 | 7.464 | 7.49 | 7.49 | +0.05 (+0.67%) | 7,900 |
19 Apr 2022 | USD | 7.517 | 7.517 | 7.4 | 7.44 | 7.44 | +0.02 (+0.27%) | 35,000 |
18 Apr 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.026 (+0.35%) | 8,200 |
14 Apr 2022 | USD | 7.401 | 7.401 | 7.378 | 7.394 | 7.394 | +0.084 (+1.15%) | 23,500 |
13 Apr 2022 | USD | 7.304 | 7.31 | 7.304 | 7.31 | 7.31 | +0.09 (+1.25%) | 7,000 |
12 Apr 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 7.199 | 7.22 | 7.199 | 7.22 | 7.22 | -0.11 (-1.50%) | 30,400 |
8 Apr 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.25 (+3.53%) | 6,500 |
7 Apr 2022 | USD | 7.104 | 7.109 | 7.064 | 7.08 | 7.08 | -0.079 (-1.10%) | 109,900 |
6 Apr 2022 | USD | 7.165 | 7.165 | 7.159 | 7.159 | 7.159 | -0.011 (-0.15%) | 61,700 |
5 Apr 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.08 (+1.13%) | 300 |
4 Apr 2022 | USD | 7.159 | 7.171 | 7.09 | 7.09 | 7.09 | -0.079 (-1.10%) | 50,200 |