Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 6.373 | 6.373 | 6.29 | 6.3 | 6.3 | -0.12 (-1.87%) | 42,000 |
16 Feb 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.155 (+2.47%) | 2,500 |
15 Feb 2022 | USD | 6.223 | 6.265 | 6.223 | 6.265 | 6.265 | -0.075 (-1.18%) | 1,300 |
14 Feb 2022 | USD | 6.339 | 6.34 | 6.339 | 6.34 | 6.34 | -0.085 (-1.32%) | 10,100 |
11 Feb 2022 | USD | 6.429 | 6.429 | 6.425 | 6.425 | 6.425 | +0.005 (+0.08%) | 800 |
10 Feb 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.07 (+1.10%) | 500 |
9 Feb 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.025 (+0.40%) | 800 |
8 Feb 2022 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | -0.095 (-1.48%) | 15,600 |
7 Feb 2022 | USD | 6.326 | 6.42 | 6.326 | 6.42 | 6.42 | +0.02 (+0.31%) | 6,900 |
4 Feb 2022 | USD | 6.353 | 6.4 | 6.353 | 6.4 | 6.4 | 0.0 (0.0%) | 5,500 |
3 Feb 2022 | USD | 6.328 | 6.4 | 6.26 | 6.4 | 6.4 | +0.11 (+1.75%) | 37,600 |
2 Feb 2022 | USD | 6.313 | 6.313 | 6.2 | 6.29 | 6.29 | +0.04 (+0.64%) | 81,200 |
1 Feb 2022 | USD | 6.062 | 6.304 | 6.062 | 6.25 | 6.25 | +0.24 (+3.99%) | 133,700 |
31 Jan 2022 | USD | 6.1 | 6.1 | 6.01 | 6.01 | 6.01 | -0.05 (-0.83%) | 1,200 |
28 Jan 2022 | USD | 6.016 | 6.06 | 6.016 | 6.06 | 6.06 | -0.06 (-0.98%) | 9,900 |
27 Jan 2022 | USD | 6.103 | 6.12 | 6.103 | 6.12 | 6.12 | 0.0 (0.0%) | 28,800 |
26 Jan 2022 | USD | 6.038 | 6.12 | 6.038 | 6.12 | 6.12 | +0.12 (+2%) | 19,300 |
25 Jan 2022 | USD | 5.728 | 6.04 | 5.728 | 6 | 6 | +0.39 (+6.95%) | 13,300 |
24 Jan 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.208 (-3.58%) | 4,700 |
21 Jan 2022 | USD | 5.718 | 5.818 | 5.697 | 5.818 | 5.818 | -0.202 (-3.36%) | 231,600 |
20 Jan 2022 | USD | 5.885 | 6.02 | 5.885 | 6.02 | 6.02 | +0.07 (+1.18%) | 17,100 |
19 Jan 2022 | USD | 5.93 | 5.97 | 5.93 | 5.95 | 5.95 | -0.06 (-1.00%) | 23,900 |
18 Jan 2022 | USD | 6.043 | 6.043 | 6.01 | 6.01 | 6.01 | +0.06 (+1.01%) | 15,300 |
14 Jan 2022 | USD | 5.87 | 5.95 | 5.87 | 5.95 | 5.95 | +0.06 (+1.02%) | 247,000 |
13 Jan 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.05 (+0.86%) | 6,700 |
12 Jan 2022 | USD | 5.866 | 5.866 | 5.833 | 5.84 | 5.84 | +0.14 (+2.46%) | 80,600 |
11 Jan 2022 | USD | 5.698 | 5.75 | 5.698 | 5.7 | 5.7 | +0.06 (+1.06%) | 13,400 |
10 Jan 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.09 (+1.62%) | 18,100 |
6 Jan 2022 | USD | 5.603 | 5.603 | 5.53 | 5.55 | 5.55 | +0.03 (+0.54%) | 40,000 |