Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.09 (+1.66%) | 2,900 |
4 Jan 2022 | USD | 5.41 | 5.458 | 5.4 | 5.43 | 5.43 | +0.22 (+4.22%) | 154,000 |
3 Jan 2022 | USD | 5.24 | 5.24 | 5.21 | 5.21 | 5.21 | +0.12 (+2.36%) | 6,400 |
31 Dec 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.038 (-0.74%) | 200 |
30 Dec 2021 | USD | 5.128 | 5.128 | 5.128 | 5.128 | 5.128 | -0.022 (-0.43%) | 16,800 |
29 Dec 2021 | USD | 5.148 | 5.15 | 5.148 | 5.15 | 5.15 | +0.06 (+1.18%) | 800 |
28 Dec 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 5.123 | 5.123 | 5.085 | 5.09 | 5.09 | 0.0 (0.0%) | 8,200 |
22 Dec 2021 | USD | 5.015 | 5.09 | 5 | 5.09 | 5.09 | +0.07 (+1.39%) | 15,400 |
21 Dec 2021 | USD | 4.914 | 5.02 | 4.914 | 5.02 | 5.02 | +0.202 (+4.19%) | 52,400 |
20 Dec 2021 | USD | 4.818 | 4.818 | 4.818 | 4.818 | 4.818 | -0.192 (-3.83%) | 2,600 |
17 Dec 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.113 (-2.21%) | 1,800 |
16 Dec 2021 | USD | 5.083 | 5.125 | 5.083 | 5.123 | 5.123 | +0.209 (+4.25%) | 35,200 |
15 Dec 2021 | USD | 4.914 | 4.914 | 4.914 | 4.914 | 4.914 | -0.178 (-3.50%) | 6,400 |
14 Dec 2021 | USD | 5.092 | 5.092 | 5.092 | 5.092 | 5.092 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 5.092 | 5.092 | 5.092 | 5.092 | 5.092 | -0.053 (-1.03%) | 15,100 |
10 Dec 2021 | USD | 5.225 | 5.225 | 5.145 | 5.145 | 5.145 | -0.018 (-0.35%) | 21,700 |
9 Dec 2021 | USD | 5.183 | 5.183 | 5.163 | 5.163 | 5.163 | -0.072 (-1.38%) | 1,500 |
8 Dec 2021 | USD | 5.23 | 5.235 | 5.223 | 5.235 | 5.235 | +0.005 (+0.10%) | 1,100 |
7 Dec 2021 | USD | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | +0.177 (+3.50%) | 35,700 |
6 Dec 2021 | USD | 5.053 | 5.053 | 5.053 | 5.053 | 5.053 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 5.11 | 5.11 | 5.053 | 5.053 | 5.053 | -0.007 (-0.14%) | 5,100 |
2 Dec 2021 | USD | 4.914 | 5.06 | 4.914 | 5.06 | 5.06 | -0.05 (-0.98%) | 3,900 |
1 Dec 2021 | USD | 5.058 | 5.11 | 5.058 | 5.11 | 5.11 | +0.09 (+1.79%) | 25,500 |
30 Nov 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.073 (-1.43%) | 1,300 |
29 Nov 2021 | USD | 5.093 | 5.093 | 5.093 | 5.093 | 5.093 | -0.182 (-3.45%) | 200 |
26 Nov 2021 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | +0.087 (+1.68%) | 16,100 |
23 Nov 2021 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | +0.203 (+4.07%) | 3,200 |