Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 25,300 |
19 Nov 2021 | USD | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | -0.195 (-3.76%) | 1,900 |
18 Nov 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.118 (-2.23%) | 63,100 |
17 Nov 2021 | USD | 5.298 | 5.298 | 5.298 | 5.298 | 5.298 | +0.008 (+0.15%) | 4,000 |
16 Nov 2021 | USD | 5.268 | 5.29 | 5.268 | 5.29 | 5.29 | -0.01 (-0.19%) | 15,800 |
15 Nov 2021 | USD | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.06 (+1.15%) | 43,700 |
12 Nov 2021 | USD | 5.245 | 5.28 | 5.236 | 5.24 | 5.24 | -0.03 (-0.57%) | 12,500 |
11 Nov 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 5,000 |
10 Nov 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.035 (-0.66%) | 60,059 |
9 Nov 2021 | USD | 5.3048 | 5.3048 | 5.3048 | 5.3048 | 5.3048 | +0.02 (+0.37%) | 44,159 |
8 Nov 2021 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | -0 (0.0%) | 0 |
5 Nov 2021 | USD | 5.2852 | 5.2852 | 5.2852 | 5.2852 | 5.2852 | +0.043 (+0.81%) | 1,930 |
4 Nov 2021 | USD | 5.2373 | 5.2527 | 5.2373 | 5.2425 | 5.2425 | -0.022 (-0.43%) | 4,654 |
3 Nov 2021 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | -0 (-0.01%) | 0 |
2 Nov 2021 | USD | 5.2648 | 5.2654 | 5.2648 | 5.2654 | 5.2654 | -0.044 (-0.84%) | 20,676 |
1 Nov 2021 | USD | 5.3023 | 5.3098 | 5.2948 | 5.3098 | 5.3098 | +0.04 (+0.76%) | 30,935 |
29 Oct 2021 | USD | 5.3002 | 5.3002 | 5.27 | 5.27 | 5.27 | -0.045 (-0.85%) | 9,491 |
28 Oct 2021 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 5.46 | 5.46 | 5.311 | 5.315 | 5.315 | -0.035 (-0.65%) | 99,568 |
26 Oct 2021 | USD | 5.3523 | 5.4027 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 61,723 |
25 Oct 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 600 |
22 Oct 2021 | USD | 5.2494 | 5.2502 | 5.2494 | 5.25 | 5.25 | -0.052 (-0.99%) | 210,355 |
21 Oct 2021 | USD | 5.2927 | 5.3023 | 5.2927 | 5.3023 | 5.3023 | +0.09 (+1.73%) | 8,615 |
20 Oct 2021 | USD | 5.212 | 5.212 | 5.212 | 5.212 | 5.212 | -0 (-0.01%) | 0 |
19 Oct 2021 | USD | 5.2123 | 5.2123 | 5.2123 | 5.2123 | 5.2123 | -0.038 (-0.72%) | 44,150 |
18 Oct 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,992 |
15 Oct 2021 | USD | 5.2375 | 5.25 | 5.2375 | 5.25 | 5.25 | +0.09 (+1.74%) | 2,454 |
14 Oct 2021 | USD | 5.1674 | 5.1674 | 5.16 | 5.16 | 5.16 | +0.07 (+1.37%) | 3,234 |
13 Oct 2021 | USD | 5.0901 | 5.0901 | 5.0901 | 5.0901 | 5.0901 | -0.064 (-1.24%) | 1,223 |
12 Oct 2021 | USD | 5.175 | 5.175 | 5.1451 | 5.154 | 5.154 | -0.096 (-1.83%) | 48,771 |