Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 5.2252 | 5.25 | 5.2 | 5.25 | 5.25 | +0.116 (+2.25%) | 6,224 |
8 Oct 2021 | USD | 5.1345 | 5.1345 | 5.1345 | 5.1345 | 5.1345 | +0.165 (+3.31%) | 193,069 |
7 Oct 2021 | USD | 4.971 | 5.0101 | 4.97 | 4.97 | 4.97 | +0.047 (+0.96%) | 8,601 |
6 Oct 2021 | USD | 4.9095 | 4.9229 | 4.8711 | 4.9229 | 4.9229 | -0.175 (-3.43%) | 20,310 |
5 Oct 2021 | USD | 5.0424 | 5.1001 | 5.0399 | 5.0976 | 5.0976 | +0.158 (+3.19%) | 30,294 |
4 Oct 2021 | USD | 4.9475 | 5.02 | 4.94 | 4.94 | 4.94 | +0.09 (+1.86%) | 15,023 |
1 Oct 2021 | USD | 4.8125 | 4.85 | 4.7976 | 4.85 | 4.85 | +0.115 (+2.42%) | 20,552 |
30 Sep 2021 | USD | 4.7352 | 4.7352 | 4.7352 | 4.7352 | 4.7352 | -0.088 (-1.82%) | 37,287 |
29 Sep 2021 | USD | 4.823 | 4.823 | 4.823 | 4.823 | 4.823 | -0 (-0.01%) | 0 |
28 Sep 2021 | USD | 4.8405 | 4.847 | 4.8234 | 4.8234 | 4.8234 | +0.013 (+0.28%) | 32,406 |
27 Sep 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.175 (+3.78%) | 800 |
24 Sep 2021 | USD | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | +0.097 (+2.13%) | 50,660 |
23 Sep 2021 | USD | 4.5385 | 4.5385 | 4.5385 | 4.5385 | 4.5385 | +0.124 (+2.81%) | 262 |
22 Sep 2021 | USD | 4.4143 | 4.4143 | 4.4143 | 4.4143 | 4.4143 | +0.129 (+3.02%) | 3,207 |
21 Sep 2021 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | -0.146 (-3.29%) | 18,670 |
17 Sep 2021 | USD | 4.4307 | 4.4307 | 4.4307 | 4.4307 | 4.4307 | -0.047 (-1.06%) | 27,200 |
16 Sep 2021 | USD | 4.478 | 4.478 | 4.478 | 4.478 | 4.478 | -0 (-0.01%) | 22,200 |
15 Sep 2021 | USD | 4.44 | 4.4783 | 4.44 | 4.4783 | 4.4783 | +0.098 (+2.24%) | 4,469 |
14 Sep 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.034 (-0.78%) | 2,011 |
13 Sep 2021 | USD | 4.4143 | 4.4143 | 4.4143 | 4.4143 | 4.4143 | +0.114 (+2.66%) | 2,935 |
10 Sep 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 2,410 |
9 Sep 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.024 (-0.55%) | 12,245 |
8 Sep 2021 | USD | 4.39 | 4.39 | 4.364 | 4.364 | 4.364 | +0.004 (+0.09%) | 18,604 |
7 Sep 2021 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0 (0.0%) | 0 |
3 Sep 2021 | USD | 4.395 | 4.395 | 4.3602 | 4.3602 | 4.3602 | -0.045 (-1.02%) | 15,900 |
2 Sep 2021 | USD | 4.4053 | 4.4053 | 4.4053 | 4.4053 | 4.4053 | +0.145 (+3.41%) | 5,000 |
1 Sep 2021 | USD | 4.3302 | 4.3302 | 4.26 | 4.26 | 4.26 | -0.11 (-2.52%) | 24,722 |
31 Aug 2021 | USD | 4.3552 | 4.378 | 4.3552 | 4.37 | 4.37 | +0.05 (+1.16%) | 50,660 |
30 Aug 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |