| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.05 (-1.14%) | 171 |
| 25 Aug 2021 | USD | 4.3292 | 4.37 | 4.3292 | 4.37 | 4.37 | +0.058 (+1.35%) | 58,291 |
| 24 Aug 2021 | USD | 4.312 | 4.3192 | 4.312 | 4.312 | 4.312 | +0.252 (+6.21%) | 4,575 |
| 23 Aug 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 2,100 |
| 20 Aug 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -0.226 (-5.26%) | 6,966 |
| 18 Aug 2021 | USD | 4.2893 | 4.2893 | 4.2856 | 4.2856 | 4.2856 | +0.006 (+0.13%) | 5,312 |
| 17 Aug 2021 | USD | 4.3154 | 4.3154 | 4.28 | 4.28 | 4.28 | -0.16 (-3.60%) | 106,502 |
| 16 Aug 2021 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.04 (-0.89%) | 66,620 |
| 11 Aug 2021 | USD | 4.4283 | 4.48 | 4.4283 | 4.48 | 4.48 | +0.02 (+0.45%) | 43,598 |
| 10 Aug 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.102 (+2.34%) | 8,715 |
| 9 Aug 2021 | USD | 4.3932 | 4.3932 | 4.3562 | 4.358 | 4.358 | -0.079 (-1.79%) | 18,916 |
| 6 Aug 2021 | USD | 4.4384 | 4.4384 | 4.4333 | 4.4373 | 4.4373 | +0.019 (+0.43%) | 27,143 |
| 5 Aug 2021 | USD | 4.3784 | 4.45 | 4.3784 | 4.4185 | 4.4185 | -0.051 (-1.15%) | 17,921 |
| 4 Aug 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 4.3728 | 4.47 | 4.3728 | 4.47 | 4.47 | +0.03 (+0.68%) | 5,269 |
| 2 Aug 2021 | USD | 4.4293 | 4.5357 | 4.4293 | 4.44 | 4.44 | +0.021 (+0.48%) | 120,748 |
| 30 Jul 2021 | USD | 4.4347 | 4.4347 | 4.419 | 4.419 | 4.419 | -0.121 (-2.67%) | 70,223 |
| 29 Jul 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.09 (+2.02%) | 9,556 |
| 28 Jul 2021 | USD | 4.4463 | 4.45 | 4.4123 | 4.45 | 4.45 | +0.06 (+1.37%) | 26,350 |
| 27 Jul 2021 | USD | 4.3922 | 4.3922 | 4.39 | 4.39 | 4.39 | -0.05 (-1.13%) | 14,418 |
| 26 Jul 2021 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.11 (+2.54%) | 3,000 |
| 23 Jul 2021 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 3,000 |
| 22 Jul 2021 | USD | 4.33 | 4.35 | 4.33 | 4.35 | 4.35 | -0.04 (-0.91%) | 4,425 |
| 21 Jul 2021 | USD | 4.4133 | 4.4133 | 4.39 | 4.39 | 4.39 | +0.14 (+3.29%) | 15,500 |
| 20 Jul 2021 | USD | 4.2502 | 4.2502 | 4.2502 | 4.2502 | 4.2502 | -0.163 (-3.69%) | 14,432 |
| 19 Jul 2021 | USD | 4.413 | 4.413 | 4.413 | 4.413 | 4.413 | +0 (+0.01%) | 0 |
