| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 4.4126 | 4.4126 | 4.4126 | 4.4126 | 4.4126 | -0.105 (-2.33%) | 6,444 |
| 15 Jul 2021 | USD | 4.5177 | 4.5177 | 4.5177 | 4.5177 | 4.5177 | -0.102 (-2.21%) | 955 |
| 14 Jul 2021 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.058 (-1.23%) | 112 |
| 13 Jul 2021 | USD | 4.6856 | 4.6856 | 4.6776 | 4.6776 | 4.6776 | -0.082 (-1.73%) | 9,340 |
| 12 Jul 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.188 (+4.11%) | 611 |
| 9 Jul 2021 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.572 | +0 (+0.01%) | 0 |
| 8 Jul 2021 | USD | 4.5717 | 4.5717 | 4.5717 | 4.5717 | 4.5717 | -0.128 (-2.73%) | 4,757 |
| 7 Jul 2021 | USD | 4.7494 | 4.7794 | 4.6294 | 4.7 | 4.7 | -0.184 (-3.77%) | 25,455 |
| 6 Jul 2021 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | +0.001 (+0.01%) | 0 |
| 2 Jul 2021 | USD | 4.8815 | 4.8835 | 4.8815 | 4.8835 | 4.8835 | -0.019 (-0.39%) | 3,335 |
| 1 Jul 2021 | USD | 4.9565 | 4.9565 | 4.8845 | 4.9025 | 4.9025 | +0.113 (+2.35%) | 86,391 |
| 30 Jun 2021 | USD | 4.8174 | 4.8174 | 4.79 | 4.79 | 4.79 | -0.037 (-0.76%) | 64,891 |
| 29 Jun 2021 | USD | 4.8269 | 4.8269 | 4.8269 | 4.8269 | 4.8269 | -0.119 (-2.41%) | 15,593 |
| 28 Jun 2021 | USD | 4.946 | 4.946 | 4.946 | 4.946 | 4.946 | +0.001 (+0.01%) | 0 |
| 25 Jun 2021 | USD | 4.934 | 4.9455 | 4.934 | 4.9455 | 4.9455 | +0.052 (+1.06%) | 6,581 |
| 24 Jun 2021 | USD | 4.8936 | 4.8936 | 4.8936 | 4.8936 | 4.8936 | -0.051 (-1.04%) | 826 |
| 23 Jun 2021 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | +0.205 (+4.32%) | 2,058 |
| 22 Jun 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 4.7184 | 4.74 | 4.7184 | 4.74 | 4.74 | -0.09 (-1.86%) | 22,183 |
| 17 Jun 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.145 (-2.91%) | 2,409 |
| 16 Jun 2021 | USD | 4.9875 | 4.9875 | 4.933 | 4.975 | 4.975 | +0.015 (+0.29%) | 73,886 |
| 15 Jun 2021 | USD | 4.9335 | 4.9605 | 4.9335 | 4.9605 | 4.9605 | +0.036 (+0.74%) | 4,330 |
| 14 Jun 2021 | USD | 4.924 | 4.924 | 4.924 | 4.924 | 4.924 | +0.001 (+0.01%) | 0 |
| 11 Jun 2021 | USD | 4.933 | 4.933 | 4.9235 | 4.9235 | 4.9235 | -0.046 (-0.94%) | 10,259 |
| 10 Jun 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 4.966 | 4.97 | 4.966 | 4.97 | 4.97 | +0.018 (+0.37%) | 19,503 |
| 8 Jun 2021 | USD | 4.8675 | 4.9515 | 4.8675 | 4.9515 | 4.9515 | +0.006 (+0.13%) | 45,122 |
| 7 Jun 2021 | USD | 4.925 | 4.945 | 4.9081 | 4.945 | 4.945 | +0.066 (+1.35%) | 72,561 |
| 4 Jun 2021 | USD | 4.879 | 4.879 | 4.879 | 4.879 | 4.879 | +0.001 (+0.01%) | 0 |
