| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 4.8785 | 4.8785 | 4.8785 | 4.8785 | 4.8785 | +0.018 (+0.38%) | 3,803 |
| 2 Jun 2021 | USD | 4.7926 | 4.86 | 4.7926 | 4.86 | 4.86 | +0.06 (+1.25%) | 7,906 |
| 1 Jun 2021 | USD | 4.6866 | 4.8 | 4.6866 | 4.8 | 4.8 | +0.2 (+4.35%) | 11,163 |
| 28 May 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 4.6364 | 4.6364 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 13,912 |
| 26 May 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 75,000 |
| 25 May 2021 | USD | 4.6164 | 4.6164 | 4.5657 | 4.61 | 4.61 | +0.041 (+0.90%) | 72,728 |
| 24 May 2021 | USD | 4.569 | 4.569 | 4.569 | 4.569 | 4.569 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 4.569 | 4.569 | 4.569 | 4.569 | 4.569 | -0 (-0.01%) | 0 |
| 20 May 2021 | USD | 4.5693 | 4.5693 | 4.5693 | 4.5693 | 4.5693 | -0.208 (-4.35%) | 594 |
| 19 May 2021 | USD | 4.777 | 4.777 | 4.777 | 4.777 | 4.777 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 4.8125 | 4.8125 | 4.7704 | 4.777 | 4.777 | 0.0 (0.0%) | 52,529 |
| 17 May 2021 | USD | 4.777 | 4.777 | 4.777 | 4.777 | 4.777 | +0.062 (+1.31%) | 128 |
| 14 May 2021 | USD | 4.6376 | 4.7294 | 4.6376 | 4.7154 | 4.7154 | +0.068 (+1.46%) | 127,536 |
| 13 May 2021 | USD | 4.6558 | 4.665 | 4.6476 | 4.6476 | 4.6476 | -0.102 (-2.16%) | 9,918 |
| 12 May 2021 | USD | 4.6994 | 4.75 | 4.6994 | 4.75 | 4.75 | +0.112 (+2.41%) | 17,650 |
| 11 May 2021 | USD | 4.6384 | 4.6384 | 4.6384 | 4.6384 | 4.6384 | -0.175 (-3.63%) | 2,915 |
| 10 May 2021 | USD | 4.8131 | 4.8131 | 4.8131 | 4.8131 | 4.8131 | +0.043 (+0.90%) | 91,439 |
| 7 May 2021 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.194 (+4.23%) | 23,719 |
| 6 May 2021 | USD | 4.5763 | 4.5763 | 4.5763 | 4.5763 | 4.5763 | -0.019 (-0.42%) | 1,673 |
| 5 May 2021 | USD | 4.5807 | 4.5957 | 4.5807 | 4.5957 | 4.5957 | +0.114 (+2.55%) | 5,036 |
| 4 May 2021 | USD | 4.4813 | 4.4813 | 4.4813 | 4.4813 | 4.4813 | +0.061 (+1.39%) | 1,135 |
| 3 May 2021 | USD | 4.4 | 4.43 | 4.4 | 4.42 | 4.42 | +0.016 (+0.36%) | 4,557 |
| 30 Apr 2021 | USD | 4.44 | 4.44 | 4.404 | 4.404 | 4.404 | -0.069 (-1.54%) | 12,193 |
| 29 Apr 2021 | USD | 4.5167 | 4.5167 | 4.473 | 4.473 | 4.473 | +0.106 (+2.43%) | 5,316 |
| 28 Apr 2021 | USD | 4.3668 | 4.3668 | 4.3668 | 4.3668 | 4.3668 | +0.127 (+2.99%) | 916 |
| 27 Apr 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.06 (+1.44%) | 6,500 |
| 26 Apr 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 4.2132 | 4.2242 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 23,871 |
| 22 Apr 2021 | USD | 4.23 | 4.23 | 4.155 | 4.18 | 4.18 | +0.007 (+0.17%) | 55,157 |
