Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 9.744 | 9.744 | 9.671 | 9.671 | 9.671 | -0.03 (-0.31%) | 51,700 |
4 Apr 2024 | USD | 9.645 | 9.701 | 9.645 | 9.701 | 9.701 | +0.035 (+0.36%) | 1,600 |
3 Apr 2024 | USD | 9.632 | 9.666 | 9.59 | 9.666 | 9.666 | +0.144 (+1.51%) | 11,500 |
2 Apr 2024 | USD | 9.475 | 9.527 | 9.475 | 9.522 | 9.522 | +0.114 (+1.21%) | 36,500 |
1 Apr 2024 | USD | 9.32 | 9.408 | 9.32 | 9.408 | 9.408 | +0.04 (+0.43%) | 800 |
28 Mar 2024 | USD | 9.307 | 9.368 | 9.307 | 9.368 | 9.368 | +0.196 (+2.14%) | 48,000 |
27 Mar 2024 | USD | 9.205 | 9.205 | 9.172 | 9.172 | 9.172 | -0.023 (-0.25%) | 1,000 |
26 Mar 2024 | USD | 9.225 | 9.245 | 9.195 | 9.195 | 9.195 | -0.012 (-0.13%) | 50,400 |
25 Mar 2024 | USD | 9.2 | 9.245 | 9.2 | 9.207 | 9.207 | +0.084 (+0.92%) | 900 |
22 Mar 2024 | USD | 9.16 | 9.175 | 9.12 | 9.123 | 9.123 | +0.028 (+0.31%) | 19,900 |
21 Mar 2024 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | +0.006 (+0.07%) | 2,800 |
19 Mar 2024 | USD | 9.08 | 9.149 | 9.08 | 9.089 | 9.089 | +0.089 (+0.99%) | 203,700 |
18 Mar 2024 | USD | 9.057 | 9.057 | 9 | 9 | 9 | -0.03 (-0.33%) | 1,800 |
15 Mar 2024 | USD | 9.03 | 9.05 | 9.03 | 9.03 | 9.03 | +0.112 (+1.26%) | 6,900 |
14 Mar 2024 | USD | 8.947 | 8.947 | 8.911 | 8.918 | 8.918 | +0.04 (+0.45%) | 15,700 |
13 Mar 2024 | USD | 8.878 | 8.878 | 8.878 | 8.878 | 8.878 | +0.14 (+1.60%) | 1,900 |
12 Mar 2024 | USD | 8.752 | 8.768 | 8.738 | 8.738 | 8.738 | +0.006 (+0.07%) | 17,600 |
11 Mar 2024 | USD | 8.732 | 8.732 | 8.732 | 8.732 | 8.732 | +0.133 (+1.55%) | 2,900 |
8 Mar 2024 | USD | 8.597 | 8.599 | 8.597 | 8.599 | 8.599 | -0.029 (-0.34%) | 7,100 |
7 Mar 2024 | USD | 8.556 | 8.674 | 8.556 | 8.628 | 8.628 | +0.111 (+1.30%) | 11,000 |
6 Mar 2024 | USD | 8.588 | 8.695 | 8.517 | 8.517 | 8.517 | -0.03 (-0.35%) | 38,500 |
5 Mar 2024 | USD | 8.517 | 8.566 | 8.517 | 8.547 | 8.547 | +0.084 (+0.99%) | 12,100 |
4 Mar 2024 | USD | 8.513 | 8.513 | 8.463 | 8.463 | 8.463 | -0.118 (-1.38%) | 8,300 |
1 Mar 2024 | USD | 8.571 | 8.581 | 8.571 | 8.581 | 8.581 | +0.121 (+1.43%) | 10,000 |
29 Feb 2024 | USD | 8.476 | 8.477 | 8.458 | 8.46 | 8.46 | +0.037 (+0.44%) | 24,000 |
28 Feb 2024 | USD | 8.423 | 8.423 | 8.423 | 8.423 | 8.423 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 8.514 | 8.514 | 8.423 | 8.423 | 8.423 | -0.079 (-0.93%) | 14,000 |
26 Feb 2024 | USD | 8.52 | 8.52 | 8.502 | 8.502 | 8.502 | +0.056 (+0.66%) | 20,900 |
23 Feb 2024 | USD | 8.46 | 8.46 | 8.446 | 8.446 | 8.446 | +0.044 (+0.52%) | 15,500 |