Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 4.173 | 4.173 | 4.173 | 4.173 | 4.173 | -0 (0.0%) | 0 |
20 Apr 2021 | USD | 4.1731 | 4.1731 | 4.1731 | 4.1731 | 4.1731 | -0.123 (-2.86%) | 12,434 |
19 Apr 2021 | USD | 4.296 | 4.296 | 4.296 | 4.296 | 4.296 | -0 (0.0%) | 0 |
16 Apr 2021 | USD | 4.3428 | 4.3428 | 4.2942 | 4.2962 | 4.2962 | -0.047 (-1.08%) | 2,561 |
15 Apr 2021 | USD | 4.343 | 4.343 | 4.343 | 4.343 | 4.343 | -0.042 (-0.96%) | 415 |
14 Apr 2021 | USD | 4.33 | 4.385 | 4.33 | 4.385 | 4.385 | +0.085 (+1.98%) | 14,806 |
13 Apr 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.029 (+0.67%) | 30,000 |
12 Apr 2021 | USD | 4.2712 | 4.2712 | 4.2712 | 4.2712 | 4.2712 | -0.019 (-0.44%) | 8,700 |
9 Apr 2021 | USD | 4.27 | 4.29 | 4.27 | 4.29 | 4.29 | +0.02 (+0.46%) | 432 |
8 Apr 2021 | USD | 4.2702 | 4.2702 | 4.2702 | 4.2702 | 4.2702 | -0.05 (-1.15%) | 11,680 |
7 Apr 2021 | USD | 4.35 | 4.35 | 4.32 | 4.32 | 4.32 | -0.06 (-1.38%) | 51,637 |
6 Apr 2021 | USD | 4.409 | 4.409 | 4.3803 | 4.3803 | 4.3803 | +0.012 (+0.28%) | 226,815 |
5 Apr 2021 | USD | 4.368 | 4.368 | 4.368 | 4.368 | 4.368 | -0 (0.0%) | 0 |
1 Apr 2021 | USD | 4.3862 | 4.3932 | 4.3518 | 4.3682 | 4.3682 | -0.036 (-0.81%) | 48,183 |
31 Mar 2021 | USD | 4.404 | 4.404 | 4.404 | 4.404 | 4.404 | -0 (-0.01%) | 0 |
30 Mar 2021 | USD | 4.4043 | 4.4043 | 4.4043 | 4.4043 | 4.4043 | -0.013 (-0.29%) | 41,140 |
29 Mar 2021 | USD | 4.417 | 4.417 | 4.417 | 4.417 | 4.417 | -0 (-0.01%) | 0 |
26 Mar 2021 | USD | 4.4173 | 4.4173 | 4.4173 | 4.4173 | 4.4173 | +0.034 (+0.78%) | 6,709 |
25 Mar 2021 | USD | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | +0 (+0.0%) | 0 |
24 Mar 2021 | USD | 4.3712 | 4.3828 | 4.3598 | 4.3828 | 4.3828 | +0.083 (+1.93%) | 192,540 |
23 Mar 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 19,558 |
22 Mar 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.05 (-1.15%) | 1,400 |
19 Mar 2021 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.19 (-4.18%) | 3,110 |
18 Mar 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.053 (-1.15%) | 6,619 |
16 Mar 2021 | USD | 4.603 | 4.603 | 4.603 | 4.603 | 4.603 | -0 (0.0%) | 0 |
15 Mar 2021 | USD | 4.6003 | 4.6032 | 4.6003 | 4.6032 | 4.6032 | -0.134 (-2.83%) | 9,963 |
12 Mar 2021 | USD | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 4.7374 | -0.023 (-0.47%) | 2,500 |
11 Mar 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.148 (+3.22%) | 888 |
10 Mar 2021 | USD | 4.6116 | 4.6116 | 4.6116 | 4.6116 | 4.6116 | -0.028 (-0.61%) | 1,196 |