Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 4.6044 | 4.64 | 4.6044 | 4.64 | 4.64 | -0.07 (-1.49%) | 64,029 |
8 Mar 2021 | USD | 4.7184 | 4.7184 | 4.6464 | 4.71 | 4.71 | +0.171 (+3.76%) | 75,262 |
5 Mar 2021 | USD | 4.5393 | 4.5393 | 4.5393 | 4.5393 | 4.5393 | -0.011 (-0.24%) | 44,132 |
4 Mar 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.18 (+4.12%) | 2,917 |
3 Mar 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 4.3278 | 4.37 | 4.3278 | 4.37 | 4.37 | +0.002 (+0.05%) | 44,243 |
1 Mar 2021 | USD | 4.3108 | 4.3678 | 4.3098 | 4.3678 | 4.3678 | -0.052 (-1.18%) | 52,133 |
26 Feb 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 4.4087 | 4.42 | 4.4087 | 4.42 | 4.42 | -0.03 (-0.67%) | 32,034 |
24 Feb 2021 | USD | 4.3362 | 4.45 | 4.3352 | 4.45 | 4.45 | +0.44 (+10.97%) | 268,961 |
23 Feb 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 4,100 |
22 Feb 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 4.055 | 4.055 | 4.01 | 4.01 | 4.01 | -0.07 (-1.72%) | 4,763 |
18 Feb 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0 (+0.0%) | 46,200 |
17 Feb 2021 | USD | 4.0799 | 4.0799 | 4.0799 | 4.0799 | 4.0799 | +0.055 (+1.36%) | 147 |
16 Feb 2021 | USD | 4.0251 | 4.0251 | 4.0251 | 4.0251 | 4.0251 | +0.145 (+3.74%) | 1,112 |
12 Feb 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.001 (+0.03%) | 3,221 |
11 Feb 2021 | USD | 3.879 | 3.879 | 3.879 | 3.879 | 3.879 | +0 (+0.01%) | 0 |
10 Feb 2021 | USD | 3.8786 | 3.8786 | 3.8786 | 3.8786 | 3.8786 | +0.041 (+1.06%) | 1,073 |
9 Feb 2021 | USD | 3.859 | 3.861 | 3.838 | 3.838 | 3.838 | +0.079 (+2.10%) | 34,947 |
8 Feb 2021 | USD | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | -0 (0.0%) | 0 |
5 Feb 2021 | USD | 3.7591 | 3.7591 | 3.7591 | 3.7591 | 3.7591 | +0.093 (+2.54%) | 315 |
4 Feb 2021 | USD | 3.6661 | 3.6661 | 3.6661 | 3.6661 | 3.6661 | +0.052 (+1.44%) | 106 |
3 Feb 2021 | USD | 3.6141 | 3.6141 | 3.6141 | 3.6141 | 3.6141 | +0.054 (+1.52%) | 4,141 |
2 Feb 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.135 (+3.94%) | 984 |
1 Feb 2021 | USD | 3.4612 | 3.4672 | 3.4242 | 3.4252 | 3.4252 | -0.09 (-2.55%) | 16,283 |
29 Jan 2021 | USD | 3.5518 | 3.5518 | 3.515 | 3.515 | 3.515 | -0.035 (-0.99%) | 39,244 |
28 Jan 2021 | USD | 3.5598 | 3.5668 | 3.55 | 3.55 | 3.55 | -0.058 (-1.61%) | 296,790 |
27 Jan 2021 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | -0.072 (-1.96%) | 25,653 |
26 Jan 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |