Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 3.68 | 3.68 | 3.67 | 3.68 | 3.68 | -0.12 (-3.16%) | 16,457 |
21 Jan 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.034 (+0.90%) | 3,039 |
19 Jan 2021 | USD | 3.766 | 3.766 | 3.766 | 3.766 | 3.766 | +0 (+0.0%) | 0 |
15 Jan 2021 | USD | 3.7809 | 3.7809 | 3.7659 | 3.7659 | 3.7659 | -0.12 (-3.10%) | 9,166 |
14 Jan 2021 | USD | 3.8863 | 3.8863 | 3.8863 | 3.8863 | 3.8863 | +0.106 (+2.81%) | 13,167 |
13 Jan 2021 | USD | 3.814 | 3.814 | 3.78 | 3.78 | 3.78 | -0.013 (-0.33%) | 52,401 |
12 Jan 2021 | USD | 3.7941 | 3.7941 | 3.7927 | 3.7927 | 3.7927 | +0.138 (+3.77%) | 19,421 |
11 Jan 2021 | USD | 3.5412 | 3.6549 | 3.5412 | 3.6549 | 3.6549 | -0.005 (-0.14%) | 10,509 |
8 Jan 2021 | USD | 3.6459 | 3.66 | 3.6459 | 3.66 | 3.66 | +0.06 (+1.67%) | 91,372 |
7 Jan 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 4,993 |
6 Jan 2021 | USD | 3.59 | 3.62 | 3.59 | 3.62 | 3.62 | +0.128 (+3.66%) | 86,898 |
5 Jan 2021 | USD | 3.4912 | 3.4922 | 3.4912 | 3.4922 | 3.4922 | +0.177 (+5.35%) | 2,664 |
4 Jan 2021 | USD | 3.3477 | 3.3507 | 3.3147 | 3.3147 | 3.3147 | -0.042 (-1.26%) | 72,034 |
31 Dec 2020 | USD | 3.33 | 3.357 | 3.33 | 3.357 | 3.357 | +0.026 (+0.78%) | 34,000 |
30 Dec 2020 | USD | 3.331 | 3.331 | 3.331 | 3.331 | 3.331 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 3.331 | 3.331 | 3.331 | 3.331 | 3.331 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 3.331 | 3.331 | 3.331 | 3.331 | 3.331 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 3.331 | 3.331 | 3.331 | 3.331 | 3.331 | 0.0 (0.0%) | 8,800 |
23 Dec 2020 | USD | 3.331 | 3.331 | 3.331 | 3.331 | 3.331 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 3.331 | 3.331 | 3.331 | 3.331 | 3.331 | +0 (+0.01%) | 0 |
21 Dec 2020 | USD | 3.3307 | 3.3307 | 3.3307 | 3.3307 | 3.3307 | -0.119 (-3.46%) | 13,204 |
18 Dec 2020 | USD | 3.4458 | 3.45 | 3.4458 | 3.45 | 3.45 | +0.02 (+0.58%) | 8,087 |
17 Dec 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.09 (-2.56%) | 28,500 |
16 Dec 2020 | USD | 3.4698 | 3.52 | 3.4698 | 3.52 | 3.52 | -0.028 (-0.79%) | 11,948 |
15 Dec 2020 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | 0.0 (0.0%) | 32,400 |
14 Dec 2020 | USD | 3.548 | 3.548 | 3.548 | 3.548 | 3.548 | -0 (-0.01%) | 0 |
11 Dec 2020 | USD | 3.5482 | 3.5482 | 3.5482 | 3.5482 | 3.5482 | -0.005 (-0.14%) | 4,356 |
10 Dec 2020 | USD | 3.553 | 3.553 | 3.553 | 3.553 | 3.553 | +0 (+0.01%) | 900 |