Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 2.591 | 2.591 | 2.591 | 2.591 | 2.591 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 2.591 | 2.591 | 2.591 | 2.591 | 2.591 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 2.591 | 2.591 | 2.591 | 2.591 | 2.591 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 2.591 | 2.591 | 2.591 | 2.591 | 2.591 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 2.591 | 2.591 | 2.591 | 2.591 | 2.591 | -0 (-0.01%) | 0 |
20 Oct 2020 | USD | 2.5913 | 2.5913 | 2.5913 | 2.5913 | 2.5913 | -0.041 (-1.55%) | 989 |
19 Oct 2020 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | -0.058 (-2.16%) | 160,633 |
16 Oct 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.7134 | 2.7134 | 2.69 | 2.69 | 2.69 | +0.03 (+1.13%) | 33,700 |
13 Oct 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.081 (+3.14%) | 16,014 |
12 Oct 2020 | USD | 2.579 | 2.579 | 2.579 | 2.579 | 2.579 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 2.579 | 2.579 | 2.579 | 2.579 | 2.579 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 2.579 | 2.579 | 2.579 | 2.579 | 2.579 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 2.579 | 2.579 | 2.579 | 2.579 | 2.579 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 2.579 | 2.579 | 2.579 | 2.579 | 2.579 | -0 (-0.01%) | 0 |
5 Oct 2020 | USD | 2.5793 | 2.5793 | 2.5793 | 2.5793 | 2.5793 | +0.045 (+1.79%) | 9,469 |
2 Oct 2020 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 2.534 | -0 (-0.01%) | 0 |
1 Oct 2020 | USD | 2.5653 | 2.5653 | 2.5343 | 2.5343 | 2.5343 | -0.092 (-3.49%) | 46,976 |
30 Sep 2020 | USD | 2.6259 | 2.6259 | 2.6259 | 2.6259 | 2.6259 | -0.267 (-9.23%) | 61,456 |
29 Sep 2020 | USD | 2.893 | 2.893 | 2.893 | 2.893 | 2.893 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 2.893 | 2.893 | 2.893 | 2.893 | 2.893 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 2.893 | 2.893 | 2.893 | 2.893 | 2.893 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 2.893 | 2.893 | 2.893 | 2.893 | 2.893 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 2.893 | 2.893 | 2.893 | 2.893 | 2.893 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 2.893 | 2.893 | 2.893 | 2.893 | 2.893 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 2.893 | 2.893 | 2.893 | 2.893 | 2.893 | -0 (-0.01%) | 0 |
18 Sep 2020 | USD | 2.8933 | 2.8933 | 2.8933 | 2.8933 | 2.8933 | -0.007 (-0.23%) | 30,860 |
17 Sep 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.09 (+3.20%) | 35,255 |
16 Sep 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |