Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 2.8093 | 2.81 | 2.8093 | 2.81 | 2.81 | -0.103 (-3.54%) | 5,047 |
14 Sep 2020 | USD | 2.913 | 2.913 | 2.913 | 2.913 | 2.913 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 2.913 | 2.913 | 2.913 | 2.913 | 2.913 | +0.001 (+0.02%) | 0 |
10 Sep 2020 | USD | 2.9125 | 2.9125 | 2.9125 | 2.9125 | 2.9125 | -0.083 (-2.75%) | 13,140 |
9 Sep 2020 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | +0.001 (+0.02%) | 0 |
4 Sep 2020 | USD | 2.9945 | 2.9945 | 2.9945 | 2.9945 | 2.9945 | -0.029 (-0.98%) | 3,222 |
3 Sep 2020 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 3.024 | -0 (-0.01%) | 0 |
2 Sep 2020 | USD | 3.0386 | 3.0386 | 3.0244 | 3.0244 | 3.0244 | -0.011 (-0.37%) | 47,032 |
1 Sep 2020 | USD | 3.0236 | 3.0356 | 3.0226 | 3.0356 | 3.0356 | -0.074 (-2.39%) | 33,550 |
31 Aug 2020 | USD | 3.101 | 3.11 | 3.101 | 3.11 | 3.11 | +0.02 (+0.66%) | 21,861 |
28 Aug 2020 | USD | 3.0896 | 3.0896 | 3.0896 | 3.0896 | 3.0896 | +0.05 (+1.65%) | 10,888 |
27 Aug 2020 | USD | 3.0404 | 3.0404 | 3.0394 | 3.0394 | 3.0394 | -0.115 (-3.63%) | 38,839 |
26 Aug 2020 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | +0 (+0.01%) | 0 |
25 Aug 2020 | USD | 3.1536 | 3.1536 | 3.1536 | 3.1536 | 3.1536 | +0.054 (+1.73%) | 63,321 |
24 Aug 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 6,370 |
20 Aug 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 56,200 |
19 Aug 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.109 (-3.30%) | 4,850 |
18 Aug 2020 | USD | 3.299 | 3.299 | 3.299 | 3.299 | 3.299 | 0.0 (0.0%) | 2,900 |
17 Aug 2020 | USD | 3.299 | 3.299 | 3.299 | 3.299 | 3.299 | 0.0 (0.0%) | 3,500 |
14 Aug 2020 | USD | 3.299 | 3.299 | 3.299 | 3.299 | 3.299 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 3.2743 | 3.3 | 3.2743 | 3.299 | 3.299 | +0.032 (+0.98%) | 4,767 |
12 Aug 2020 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 3.267 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 3.267 | 3.267 | 3.267 | 3.267 | 3.267 | +0 (+0.01%) | 0 |
10 Aug 2020 | USD | 3.2203 | 3.29 | 3.2203 | 3.2667 | 3.2667 | +0.157 (+5.04%) | 27,210 |
7 Aug 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.125 (-3.86%) | 5,246 |
6 Aug 2020 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | +0 (+0.01%) | 0 |
5 Aug 2020 | USD | 3.2347 | 3.2347 | 3.2347 | 3.2347 | 3.2347 | +0.126 (+4.06%) | 9,797 |
4 Aug 2020 | USD | 3.0744 | 3.1086 | 3.0744 | 3.1086 | 3.1086 | +0.025 (+0.81%) | 22,957 |