| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 3.0836 | 3.1026 | 3.0836 | 3.0836 | 3.0836 | +0.015 (+0.51%) | 52,825 |
| 31 Jul 2020 | USD | 3.0681 | 3.0681 | 3.0681 | 3.0681 | 3.0681 | -0.023 (-0.74%) | 58,089 |
| 30 Jul 2020 | USD | 3.0911 | 3.0911 | 3.0911 | 3.0911 | 3.0911 | -0.084 (-2.64%) | 560 |
| 29 Jul 2020 | USD | 3.1706 | 3.175 | 3.1633 | 3.175 | 3.175 | +0.075 (+2.42%) | 70,461 |
| 28 Jul 2020 | USD | 3.17 | 3.17 | 3.1 | 3.1 | 3.1 | -0.099 (-3.09%) | 8,460 |
| 27 Jul 2020 | USD | 3.199 | 3.199 | 3.199 | 3.199 | 3.199 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 3.199 | 3.199 | 3.199 | 3.199 | 3.199 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 3.1961 | 3.199 | 3.1961 | 3.199 | 3.199 | +0.019 (+0.60%) | 40,182 |
| 22 Jul 2020 | USD | 3.2068 | 3.2068 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 18,489 |
| 21 Jul 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.059 (+1.85%) | 1,926 |
| 20 Jul 2020 | USD | 3.181 | 3.181 | 3.181 | 3.181 | 3.181 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 3.181 | 3.181 | 3.181 | 3.181 | 3.181 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 3.181 | 3.181 | 3.181 | 3.181 | 3.181 | -0 (-0.01%) | 0 |
| 15 Jul 2020 | USD | 3.1814 | 3.1814 | 3.1814 | 3.1814 | 3.1814 | +0.056 (+1.80%) | 16,251 |
| 14 Jul 2020 | USD | 3.0756 | 3.125 | 3.0736 | 3.125 | 3.125 | +0.08 (+2.64%) | 44,718 |
| 13 Jul 2020 | USD | 3.0426 | 3.0446 | 3.0426 | 3.0446 | 3.0446 | +0.06 (+2.01%) | 7,719 |
| 10 Jul 2020 | USD | 2.9845 | 2.9845 | 2.9845 | 2.9845 | 2.9845 | -0.081 (-2.63%) | 5,300 |
| 9 Jul 2020 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 3.1114 | 3.1114 | 3.065 | 3.065 | 3.065 | -0.099 (-3.14%) | 7,305 |
| 7 Jul 2020 | USD | 3.1644 | 3.1644 | 3.1644 | 3.1644 | 3.1644 | -0.326 (-9.33%) | 1,787 |
| 6 Jul 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
