Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 3.2037 | 3.2037 | 3.2037 | 3.2037 | 3.2037 | +0.09 (+2.89%) | 6,300 |
6 May 2020 | USD | 3.1136 | 3.1136 | 3.1136 | 3.1136 | 3.1136 | -0.146 (-4.49%) | 15,337 |
5 May 2020 | USD | 3.2273 | 3.3 | 3.2273 | 3.26 | 3.26 | +0.184 (+5.97%) | 43,485 |
4 May 2020 | USD | 2.9685 | 3.0764 | 2.9555 | 3.0764 | 3.0764 | -0.011 (-0.36%) | 5,865 |
1 May 2020 | USD | 3.1604 | 3.1604 | 3.0694 | 3.0876 | 3.0876 | -0.202 (-6.15%) | 33,319 |
30 Apr 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 3.2016 | 3.29 | 3.2016 | 3.29 | 3.29 | +0.26 (+8.58%) | 79,300 |
28 Apr 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 2.8815 | 3.03 | 2.8815 | 3.03 | 3.03 | +0.042 (+1.39%) | 66,769 |
24 Apr 2020 | USD | 2.9885 | 2.9885 | 2.9885 | 2.9885 | 2.9885 | +0.265 (+9.71%) | 16,000 |
23 Apr 2020 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | -0 (-0.01%) | 0 |
21 Apr 2020 | USD | 2.7244 | 2.7244 | 2.7244 | 2.7244 | 2.7244 | -0.146 (-5.07%) | 1,040 |
20 Apr 2020 | USD | 2.6486 | 2.87 | 2.6486 | 2.87 | 2.87 | +0.23 (+8.71%) | 7,951 |
17 Apr 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0 (-0.02%) | 12,000 |
16 Apr 2020 | USD | 2.6404 | 2.6404 | 2.6404 | 2.6404 | 2.6404 | -0.05 (-1.84%) | 1,862 |
15 Apr 2020 | USD | 2.63 | 2.69 | 2.63 | 2.69 | 2.69 | +0.04 (+1.51%) | 7,784 |
14 Apr 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 6,900 |
13 Apr 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 9,800 |
6 Apr 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 1,400 |
3 Apr 2020 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 2.5273 | 2.6624 | 2.5003 | 2.62 | 2.62 | +0.2 (+8.26%) | 34,979 |
1 Apr 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 10,032 |
31 Mar 2020 | USD | 2.5253 | 2.5253 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 24,608 |
30 Mar 2020 | USD | 2.3502 | 2.4 | 2.3502 | 2.4 | 2.4 | -0.15 (-5.88%) | 13,318 |
27 Mar 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.44 (+20.85%) | 10,621 |