Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.166 (-7.29%) | 3,746 |
19 Mar 2020 | USD | 2.276 | 2.276 | 2.276 | 2.276 | 2.276 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 2.276 | 2.276 | 2.276 | 2.276 | 2.276 | -0 (-0.01%) | 10,500 |
17 Mar 2020 | USD | 2.3072 | 2.3072 | 2.2762 | 2.2762 | 2.2762 | -0.084 (-3.55%) | 37,000 |
16 Mar 2020 | USD | 2.4973 | 2.5443 | 2.36 | 2.36 | 2.36 | -1.441 (-37.91%) | 6,693 |
13 Mar 2020 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | +0 (+0.0%) | 0 |
5 Mar 2020 | USD | 3.8009 | 3.8009 | 3.8009 | 3.8009 | 3.8009 | -0.079 (-2.04%) | 2,000 |
4 Mar 2020 | USD | 3.869 | 3.88 | 3.868 | 3.88 | 3.88 | +0.026 (+0.67%) | 11,309 |
3 Mar 2020 | USD | 3.891 | 3.947 | 3.854 | 3.854 | 3.854 | +0.004 (+0.10%) | 19,343 |
2 Mar 2020 | USD | 3.852 | 3.852 | 3.7621 | 3.85 | 3.85 | +0.111 (+2.98%) | 85,594 |
28 Feb 2020 | USD | 3.6639 | 3.7387 | 3.6639 | 3.7387 | 3.7387 | -0.822 (-18.03%) | 14,700 |
27 Feb 2020 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | 0.0 (0.0%) | 8,800 |
19 Feb 2020 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | 0.0 (0.0%) | 3,400 |
13 Feb 2020 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | 0.0 (0.0%) | 6,300 |
12 Feb 2020 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | +0 (+0.01%) | 0 |