Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 4.5607 | 4.5607 | 4.5607 | 4.5607 | 4.5607 | -0.008 (-0.18%) | 5,000 |
10 Feb 2020 | USD | 4.569 | 4.569 | 4.569 | 4.569 | 4.569 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 4.569 | 4.569 | 4.569 | 4.569 | 4.569 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 4.569 | 4.569 | 4.569 | 4.569 | 4.569 | -0 (-0.01%) | 0 |
5 Feb 2020 | USD | 4.5303 | 4.5693 | 4.5303 | 4.5693 | 4.5693 | +0.139 (+3.14%) | 7,887 |
4 Feb 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 4.4733 | 4.4733 | 4.43 | 4.43 | 4.43 | -0.089 (-1.96%) | 18,210 |
31 Jan 2020 | USD | 4.5187 | 4.5187 | 4.5187 | 4.5187 | 4.5187 | -0.041 (-0.91%) | 969 |
30 Jan 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.1 (-2.15%) | 5,000 |
29 Jan 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.002 (+0.04%) | 19,897 |
28 Jan 2020 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 4.6825 | 4.6825 | 4.658 | 4.658 | 4.658 | -0.142 (-2.96%) | 10,400 |
24 Jan 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.058 (-1.20%) | 19,816 |
22 Jan 2020 | USD | 4.8543 | 4.8581 | 4.8543 | 4.8581 | 4.8581 | -0.042 (-0.86%) | 49,581 |
21 Jan 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 9,685 |
17 Jan 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.06 (-1.19%) | 146 |
14 Jan 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.06 (-1.17%) | 3,400 |
9 Jan 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 8,427 |
3 Jan 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.01 (+0.20%) | 10,909 |
2 Jan 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.002 (+0.04%) | 0 |
30 Dec 2019 | USD | 5.078 | 5.078 | 5.078 | 5.078 | 5.078 | -0.002 (-0.04%) | 4,187 |