Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.05 (-1.02%) | 413,079 |
11 Nov 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 4.9 | 4.92 | 4.9 | 4.92 | 4.92 | +0.13 (+2.71%) | 5,756 |
7 Nov 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 4.7676 | 4.79 | 4.7676 | 4.79 | 4.79 | +0.12 (+2.57%) | 16,839 |
31 Oct 2019 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.002 (+0.05%) | 0 |
21 Oct 2019 | USD | 4.6678 | 4.6678 | 4.6678 | 4.6678 | 4.6678 | +0.068 (+1.47%) | 13,745 |
18 Oct 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 4.5888 | 4.6 | 4.5888 | 4.6 | 4.6 | -0.04 (-0.86%) | 2,467 |
8 Oct 2019 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.14 (-2.93%) | 2,615 |