Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 5.1606 | 5.1606 | 5.1 | 5.1 | 5.1 | +0.03 (+0.59%) | 58,715 |
9 Jul 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.04 (+0.80%) | 467 |
5 Jul 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 5.08 | 5.085 | 5.03 | 5.03 | 5.03 | -0.11 (-2.14%) | 725,992 |
1 Jul 2019 | USD | 5.16 | 5.17 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 20,476 |
28 Jun 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 5.13 | 5.13 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 12,999 |
20 Jun 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 6,000 |
13 Jun 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.07 (+1.43%) | 6,000 |
12 Jun 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 4.85 | 4.88 | 4.85 | 4.88 | 4.88 | +0.16 (+3.39%) | 13,181 |
5 Jun 2019 | USD | 4.86 | 4.86 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 1,912 |
4 Jun 2019 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.002 (+0.05%) | 0 |