Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 4.7177 | 4.7177 | 4.7177 | 4.7177 | 4.7177 | -0.032 (-0.68%) | 1,151 |
30 May 2019 | USD | 4.7788 | 4.7788 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 5,222 |
29 May 2019 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.31 (-6.04%) | 770 |
28 May 2019 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.01 (+0.20%) | 39,362 |
20 May 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.07 (+1.39%) | 7,601 |
13 May 2019 | USD | 5.0351 | 5.05 | 5.0351 | 5.05 | 5.05 | +0.007 (+0.15%) | 71,906 |
10 May 2019 | USD | 5.0724 | 5.0724 | 5.0425 | 5.0425 | 5.0425 | -0.018 (-0.35%) | 1,390 |
9 May 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.09 (-1.75%) | 10,713 |
6 May 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.04 (-0.77%) | 7,651 |
2 May 2019 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.09 (-1.70%) | 5,927 |
1 May 2019 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.003 (+0.05%) | 6,520 |
30 Apr 2019 | USD | 5.2772 | 5.2772 | 5.2772 | 5.2772 | 5.2772 | -0.043 (-0.80%) | 9,478 |
29 Apr 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.03 (+0.57%) | 1,795 |
26 Apr 2019 | USD | 5.27 | 5.29 | 5.27 | 5.29 | 5.29 | -0.12 (-2.22%) | 5,067 |
25 Apr 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 3,378 |
24 Apr 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.07 (-1.28%) | 6,000 |
23 Apr 2019 | USD | 5.4702 | 5.4702 | 5.4702 | 5.4702 | 5.4702 | +0.05 (+0.93%) | 202 |
22 Apr 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |