Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 1,693 |
17 Apr 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 2,000 |
16 Apr 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.002 (+0.03%) | 0 |
12 Apr 2019 | USD | 5.4085 | 5.4085 | 5.4085 | 5.4085 | 5.4085 | +0.038 (+0.72%) | 1,320 |
11 Apr 2019 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0 (+0.01%) | 0 |
10 Apr 2019 | USD | 5.3696 | 5.3696 | 5.3696 | 5.3696 | 5.3696 | +0.01 (+0.18%) | 1,318 |
9 Apr 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.003 (-0.05%) | 0 |
2 Apr 2019 | USD | 5.3627 | 5.3627 | 5.3627 | 5.3627 | 5.3627 | -0.027 (-0.51%) | 332 |
1 Apr 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.04 (+0.75%) | 5,753 |
29 Mar 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.03 (+0.56%) | 377 |
28 Mar 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.003 (+0.05%) | 0 |
26 Mar 2019 | USD | 5.3172 | 5.3172 | 5.3172 | 5.3172 | 5.3172 | -0.073 (-1.35%) | 811 |
25 Mar 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 5.3546 | 5.39 | 5.3546 | 5.39 | 5.39 | +0.04 (+0.75%) | 3,511 |
20 Mar 2019 | USD | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | +0.3 (+5.94%) | 3,746 |
19 Mar 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.003 (-0.05%) | 0 |