Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 5.0525 | 5.0525 | 5.0525 | 5.0525 | 5.0525 | -0.087 (-1.70%) | 923 |
7 Mar 2019 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.09 (-1.72%) | 802 |
6 Mar 2019 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0 (+0.0%) | 0 |
5 Mar 2019 | USD | 5.2298 | 5.2298 | 5.2298 | 5.2298 | 5.2298 | +0.01 (+0.19%) | 695 |
4 Mar 2019 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.003 (-0.05%) | 0 |
1 Mar 2019 | USD | 5.2226 | 5.2226 | 5.2226 | 5.2226 | 5.2226 | -0.017 (-0.33%) | 6,106 |
28 Feb 2019 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | +0.09 (+1.75%) | 48,258 |
25 Feb 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.04 (+0.78%) | 1,971 |
20 Feb 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 5.11 | 5.13 | 5.11 | 5.11 | 5.11 | +0.06 (+1.19%) | 23,908 |
12 Feb 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 21,538 |
6 Feb 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.005 (+0.10%) | 0 |
4 Feb 2019 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | -0.105 (-2.02%) | 25,788 |
1 Feb 2019 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.15 (+2.98%) | 1,000 |
31 Jan 2019 | USD | 5.08 | 5.08 | 5.04 | 5.04 | 5.04 | +0.085 (+1.72%) | 3,740 |
30 Jan 2019 | USD | 4.955 | 4.955 | 4.955 | 4.955 | 4.955 | +0.035 (+0.71%) | 19,465 |
29 Jan 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.01 (+0.20%) | 1,000 |