Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.001 (-0.02%) | 0 |
24 Jan 2019 | USD | 4.9109 | 4.9109 | 4.9109 | 4.9109 | 4.9109 | -0.019 (-0.39%) | 266 |
23 Jan 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.02 (-0.40%) | 4,076 |
16 Jan 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 4,800 |
14 Jan 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.24 (+5.15%) | 400 |
9 Jan 2019 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 4.5797 | 4.66 | 4.5797 | 4.66 | 4.66 | +0.13 (+2.87%) | 31,353 |
1 Jan 2019 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.48 (-9.58%) | 249 |
19 Dec 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |