Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 8.133 | 8.133 | 8.133 | 8.133 | 8.133 | -0.235 (-2.81%) | 1,800 |
5 Jan 2024 | USD | 8.432 | 8.432 | 8.345 | 8.368 | 8.368 | -0.153 (-1.80%) | 54,000 |
4 Jan 2024 | USD | 8.521 | 8.521 | 8.521 | 8.521 | 8.521 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 8.402 | 8.521 | 8.398 | 8.521 | 8.521 | +0.154 (+1.84%) | 46,600 |
2 Jan 2024 | USD | 8.359 | 8.379 | 8.359 | 8.367 | 8.367 | +0.113 (+1.37%) | 11,100 |
29 Dec 2023 | USD | 8.267 | 8.267 | 8.254 | 8.254 | 8.254 | -0.084 (-1.01%) | 6,100 |
28 Dec 2023 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | -0.1 (-1.19%) | 13,000 |
27 Dec 2023 | USD | 8.426 | 8.438 | 8.426 | 8.438 | 8.438 | -0.047 (-0.55%) | 7,600 |
26 Dec 2023 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | -0.01 (-0.12%) | 100 |
22 Dec 2023 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | +0.187 (+2.25%) | 600 |
21 Dec 2023 | USD | 8.308 | 8.308 | 8.308 | 8.308 | 8.308 | -0.051 (-0.61%) | 7,300 |
20 Dec 2023 | USD | 8.359 | 8.359 | 8.359 | 8.359 | 8.359 | 0.0 (0.0%) | 12,000 |
19 Dec 2023 | USD | 8.313 | 8.359 | 8.293 | 8.359 | 8.359 | +0.207 (+2.54%) | 15,800 |
18 Dec 2023 | USD | 8.152 | 8.152 | 8.152 | 8.152 | 8.152 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 8.195 | 8.242 | 8.152 | 8.152 | 8.152 | -0.089 (-1.08%) | 6,100 |
14 Dec 2023 | USD | 8.191 | 8.241 | 8.191 | 8.241 | 8.241 | +0.287 (+3.61%) | 28,900 |
13 Dec 2023 | USD | 7.954 | 7.957 | 7.949 | 7.954 | 7.954 | -0.045 (-0.56%) | 3,500 |
12 Dec 2023 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 7.999 | 0.0 (0.0%) | 6,200 |
11 Dec 2023 | USD | 7.998 | 7.999 | 7.998 | 7.999 | 7.999 | +0.009 (+0.11%) | 10,700 |
8 Dec 2023 | USD | 8.035 | 8.038 | 7.99 | 7.99 | 7.99 | +0.037 (+0.47%) | 1,000 |
7 Dec 2023 | USD | 7.953 | 7.953 | 7.953 | 7.953 | 7.953 | -0.102 (-1.27%) | 3,700 |
6 Dec 2023 | USD | 8.097 | 8.099 | 8.055 | 8.055 | 8.055 | -0.16 (-1.95%) | 3,400 |
5 Dec 2023 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | -0.07 (-0.84%) | 3,000 |
4 Dec 2023 | USD | 8.264 | 8.285 | 8.252 | 8.285 | 8.285 | -0.048 (-0.58%) | 2,100 |
1 Dec 2023 | USD | 8.279 | 8.391 | 8.279 | 8.333 | 8.333 | -0.01 (-0.12%) | 11,600 |
30 Nov 2023 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 8.343 | +0.086 (+1.04%) | 5,900 |
29 Nov 2023 | USD | 8.257 | 8.257 | 8.257 | 8.257 | 8.257 | -0.019 (-0.23%) | 8,100 |
28 Nov 2023 | USD | 8.276 | 8.276 | 8.276 | 8.276 | 8.276 | +0.075 (+0.91%) | 700 |
27 Nov 2023 | USD | 8.243 | 8.252 | 8.201 | 8.201 | 8.201 | -0.138 (-1.65%) | 2,400 |
24 Nov 2023 | USD | 8.36 | 8.36 | 8.339 | 8.339 | 8.339 | +0.103 (+1.25%) | 24,000 |