Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.2 (-3.84%) | 3,188 |
10 Dec 2018 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 5.31 | 5.31 | 5.21 | 5.21 | 5.21 | +0.15 (+2.96%) | 12,930 |
3 Dec 2018 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.19 (-3.62%) | 19,666 |
26 Nov 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | +0.06 (+1.16%) | 10,808 |
20 Nov 2018 | USD | 5.17 | 5.19 | 5.17 | 5.19 | 5.19 | -0.23 (-4.24%) | 970 |
19 Nov 2018 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 5.36 | 5.42 | 5.36 | 5.42 | 5.42 | -0.04 (-0.73%) | 30,770 |
8 Nov 2018 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.07 (+1.30%) | 46,335 |
5 Nov 2018 | USD | 5.43 | 5.43 | 5.39 | 5.39 | 5.39 | +0.07 (+1.32%) | 15,022 |
2 Nov 2018 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 13,144 |