Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 1,116 |
31 Jul 2018 | USD | 6 | 6.03 | 6 | 6 | 6 | +0.1 (+1.69%) | 668 |
30 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 12,917 |
18 Jul 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.004 (-0.07%) | 0 |
17 Jul 2018 | USD | 5.8566 | 5.8741 | 5.8566 | 5.8741 | 5.8741 | -0.076 (-1.28%) | 422 |
16 Jul 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.06 (+1.02%) | 1,182 |
12 Jul 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.002 (-0.03%) | 0 |
6 Jul 2018 | USD | 5.8916 | 5.8916 | 5.8916 | 5.8916 | 5.8916 | +0.03 (+0.51%) | 1,836 |
5 Jul 2018 | USD | 5.8616 | 5.8616 | 5.8616 | 5.8616 | 5.8616 | -0.088 (-1.49%) | 5,974 |
4 Jul 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.002 (+0.03%) | 0 |
3 Jul 2018 | USD | 5.9483 | 5.9483 | 5.9483 | 5.9483 | 5.9483 | +0.048 (+0.82%) | 2,628 |
2 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.12 (+2.08%) | 7,345 |
29 Jun 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.001 (-0.01%) | 0 |
26 Jun 2018 | USD | 5.7808 | 5.7808 | 5.7808 | 5.7808 | 5.7808 | -0.002 (-0.04%) | 1,411 |
25 Jun 2018 | USD | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | -0.027 (-0.46%) | 28,978 |
22 Jun 2018 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.03 (-0.51%) | 37,659 |