Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.11 (-1.85%) | 2,690 |
14 Jun 2018 | USD | 5.9495 | 5.95 | 5.9495 | 5.95 | 5.95 | +0.02 (+0.34%) | 13,650 |
13 Jun 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 7,000 |
12 Jun 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.004 (+0.07%) | 0 |
7 Jun 2018 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | +0.126 (+2.15%) | 611 |
6 Jun 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.11 (-1.84%) | 1,125 |
4 Jun 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.001 (-0.02%) | 0 |
1 Jun 2018 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 5.971 | +0.051 (+0.86%) | 1,780 |
31 May 2018 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.001 (-0.02%) | 0 |
24 May 2018 | USD | 5.9211 | 5.9211 | 5.9211 | 5.9211 | 5.9211 | -0.129 (-2.13%) | 1,037 |
23 May 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.07 (-1.14%) | 3,844 |
22 May 2018 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.41 (+7.18%) | 450 |
21 May 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |