Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 5.83 | 5.9 | 5.83 | 5.9 | 5.9 | +0.16 (+2.79%) | 9,838 |
4 May 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.12 (+2.14%) | 6,994 |
20 Apr 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 139,138 |
16 Apr 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.33 (+6.26%) | 45,200 |
13 Apr 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.003 (-0.05%) | 0 |
6 Apr 2018 | USD | 5.2726 | 5.2726 | 5.2726 | 5.2726 | 5.2726 | +0.003 (+0.05%) | 719 |
5 Apr 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.14 (+2.73%) | 1,275 |
4 Apr 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.11 (-2.10%) | 486 |
2 Apr 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |