Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 10,100 |
20 Mar 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 4,773 |
15 Mar 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 5.29 | 5.29 | 5.24 | 5.24 | 5.24 | +0.03 (+0.58%) | 17,482 |
12 Mar 2018 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.03 (+0.58%) | 6,453 |
9 Mar 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.12 (-2.26%) | 5,145 |
21 Feb 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.06 (+1.15%) | 1,900 |
19 Feb 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.06 (+1.16%) | 2,500 |
15 Feb 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.033 (-0.63%) | 5,500 |
13 Feb 2018 | USD | 5.2127 | 5.2127 | 5.2127 | 5.2127 | 5.2127 | -0.027 (-0.52%) | 1,244 |