Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.001 (-0.01%) | 0 |
30 Jan 2018 | USD | 5.8408 | 5.8408 | 5.8408 | 5.8408 | 5.8408 | -0.189 (-3.14%) | 4,182 |
29 Jan 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.03 (-0.50%) | 5,000 |
25 Jan 2018 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 6.0485 | 6.06 | 6.0485 | 6.06 | 6.06 | +0.11 (+1.85%) | 3,651 |
23 Jan 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.004 (-0.07%) | 0 |
18 Jan 2018 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | -0.016 (-0.27%) | 10,000 |
17 Jan 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.004 (-0.06%) | 0 |
12 Jan 2018 | USD | 5.9735 | 5.9735 | 5.9735 | 5.9735 | 5.9735 | +0.203 (+3.53%) | 4,359 |
11 Jan 2018 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,850 |
2 Jan 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |