Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 8.211 | 8.236 | 8.211 | 8.236 | 8.236 | -0.117 (-1.40%) | 38,800 |
20 Nov 2023 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | +0.11 (+1.33%) | 600 |
17 Nov 2023 | USD | 8.243 | 8.243 | 8.243 | 8.243 | 8.243 | +0.156 (+1.93%) | 3,000 |
16 Nov 2023 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | -0.233 (-2.80%) | 3,000 |
15 Nov 2023 | USD | 8.286 | 8.32 | 8.286 | 8.32 | 8.32 | +0.051 (+0.62%) | 8,600 |
14 Nov 2023 | USD | 8.269 | 8.269 | 8.269 | 8.269 | 8.269 | +0.051 (+0.62%) | 4,000 |
13 Nov 2023 | USD | 8.19 | 8.218 | 8.19 | 8.218 | 8.218 | +0.047 (+0.58%) | 7,000 |
10 Nov 2023 | USD | 8.118 | 8.171 | 8.082 | 8.171 | 8.171 | +0.01 (+0.12%) | 29,300 |
9 Nov 2023 | USD | 8.162 | 8.162 | 8.157 | 8.161 | 8.161 | +0.003 (+0.04%) | 10,100 |
8 Nov 2023 | USD | 8.158 | 8.158 | 8.158 | 8.158 | 8.158 | -0.042 (-0.51%) | 200 |
7 Nov 2023 | USD | 8.209 | 8.209 | 8.17 | 8.2 | 8.2 | -0.262 (-3.10%) | 17,800 |
6 Nov 2023 | USD | 8.462 | 8.462 | 8.462 | 8.462 | 8.462 | -0.041 (-0.48%) | 500 |
3 Nov 2023 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 8.503 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8.451 | 8.503 | 8.451 | 8.503 | 8.503 | +0.1 (+1.19%) | 20,700 |
1 Nov 2023 | USD | 8.363 | 8.426 | 8.363 | 8.403 | 8.403 | +0.05 (+0.60%) | 7,500 |
31 Oct 2023 | USD | 8.353 | 8.353 | 8.321 | 8.353 | 8.353 | +0.045 (+0.54%) | 84,700 |
30 Oct 2023 | USD | 8.308 | 8.308 | 8.308 | 8.308 | 8.308 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.301 | 8.308 | 8.301 | 8.308 | 8.308 | -0.141 (-1.67%) | 4,500 |
26 Oct 2023 | USD | 8.452 | 8.452 | 8.449 | 8.449 | 8.449 | -0.15 (-1.74%) | 6,500 |
25 Oct 2023 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 8.599 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 8.599 | -0.065 (-0.75%) | 100 |
23 Oct 2023 | USD | 8.717 | 8.717 | 8.664 | 8.664 | 8.664 | -0.163 (-1.85%) | 1,700 |
20 Oct 2023 | USD | 8.827 | 8.827 | 8.827 | 8.827 | 8.827 | -0.143 (-1.59%) | 6,900 |
19 Oct 2023 | USD | 9.072 | 9.072 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 24,300 |
18 Oct 2023 | USD | 8.958 | 9.031 | 8.958 | 9 | 9 | +0.088 (+0.99%) | 16,200 |
17 Oct 2023 | USD | 8.915 | 8.915 | 8.912 | 8.912 | 8.912 | +0.177 (+2.03%) | 1,000 |
16 Oct 2023 | USD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | +0.156 (+1.82%) | 3,500 |
12 Oct 2023 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | -0.187 (-2.13%) | 4,000 |