Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 8.712 | 8.77 | 8.703 | 8.766 | 8.766 | +0.064 (+0.74%) | 45,900 |
9 Oct 2023 | USD | 8.702 | 8.702 | 8.702 | 8.702 | 8.702 | +0.393 (+4.73%) | 5,300 |
6 Oct 2023 | USD | 8.309 | 8.309 | 8.309 | 8.309 | 8.309 | -0.024 (-0.29%) | 1,000 |
5 Oct 2023 | USD | 8.411 | 8.411 | 8.333 | 8.333 | 8.333 | -0.079 (-0.94%) | 3,900 |
4 Oct 2023 | USD | 8.518 | 8.518 | 8.412 | 8.412 | 8.412 | -0.235 (-2.72%) | 174,900 |
3 Oct 2023 | USD | 8.702 | 8.702 | 8.647 | 8.647 | 8.647 | -0.038 (-0.44%) | 72,300 |
2 Oct 2023 | USD | 8.676 | 8.691 | 8.663 | 8.685 | 8.685 | -0.244 (-2.73%) | 14,500 |
29 Sep 2023 | USD | 8.865 | 8.929 | 8.865 | 8.929 | 8.929 | -0.154 (-1.70%) | 23,900 |
28 Sep 2023 | USD | 9.083 | 9.083 | 9.083 | 9.083 | 9.083 | +0.043 (+0.48%) | 2,400 |
27 Sep 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.223 (+2.53%) | 3,400 |
26 Sep 2023 | USD | 8.817 | 8.817 | 8.817 | 8.817 | 8.817 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 8.817 | 8.817 | 8.817 | 8.817 | 8.817 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 8.836 | 8.836 | 8.817 | 8.817 | 8.817 | -0.107 (-1.20%) | 1,000 |
21 Sep 2023 | USD | 8.924 | 8.924 | 8.924 | 8.924 | 8.924 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 8.924 | 8.924 | 8.924 | 8.924 | 8.924 | -0.053 (-0.59%) | 100 |
19 Sep 2023 | USD | 9.057 | 9.057 | 8.977 | 8.977 | 8.977 | -0.057 (-0.63%) | 5,900 |
18 Sep 2023 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | +0.011 (+0.12%) | 14,000 |
15 Sep 2023 | USD | 9.023 | 9.023 | 9.023 | 9.023 | 9.023 | -0.074 (-0.81%) | 500 |
14 Sep 2023 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | +0.011 (+0.12%) | 2,000 |
13 Sep 2023 | USD | 9.086 | 9.086 | 9.086 | 9.086 | 9.086 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 8.935 | 9.086 | 8.935 | 9.086 | 9.086 | +0.176 (+1.98%) | 5,200 |
11 Sep 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 7,000 |
8 Sep 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.022 (+0.25%) | 3,300 |
6 Sep 2023 | USD | 8.908 | 8.908 | 8.861 | 8.898 | 8.898 | +0.01 (+0.11%) | 4,400 |
5 Sep 2023 | USD | 8.883 | 8.888 | 8.883 | 8.888 | 8.888 | +0.038 (+0.43%) | 7,500 |
1 Sep 2023 | USD | 8.788 | 8.85 | 8.771 | 8.85 | 8.85 | +0.177 (+2.04%) | 78,500 |
31 Aug 2023 | USD | 8.673 | 8.673 | 8.673 | 8.673 | 8.673 | -0.004 (-0.05%) | 2,000 |
30 Aug 2023 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | +0.124 (+1.45%) | 11,700 |
29 Aug 2023 | USD | 8.538 | 8.553 | 8.538 | 8.553 | 8.553 | +0.063 (+0.74%) | 4,900 |