Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 8.498 | 8.519 | 8.49 | 8.49 | 8.49 | +0.094 (+1.12%) | 17,500 |
23 Aug 2023 | USD | 8.396 | 8.396 | 8.396 | 8.396 | 8.396 | -0.146 (-1.71%) | 200 |
22 Aug 2023 | USD | 8.618 | 8.618 | 8.542 | 8.542 | 8.542 | +0.018 (+0.21%) | 7,600 |
21 Aug 2023 | USD | 8.587 | 8.587 | 8.524 | 8.524 | 8.524 | -0.123 (-1.42%) | 18,600 |
18 Aug 2023 | USD | 8.647 | 8.647 | 8.647 | 8.647 | 8.647 | +0.067 (+0.78%) | 2,500 |
17 Aug 2023 | USD | 8.576 | 8.641 | 8.576 | 8.58 | 8.58 | -0.074 (-0.86%) | 19,500 |
16 Aug 2023 | USD | 8.654 | 8.654 | 8.654 | 8.654 | 8.654 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 8.654 | 8.654 | 8.654 | 8.654 | 8.654 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 8.638 | 8.654 | 8.638 | 8.654 | 8.654 | -0.11 (-1.26%) | 5,600 |
11 Aug 2023 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 8.764 | +0.081 (+0.93%) | 7,800 |
10 Aug 2023 | USD | 8.573 | 8.683 | 8.573 | 8.683 | 8.683 | +0.127 (+1.48%) | 126,500 |
9 Aug 2023 | USD | 8.649 | 8.649 | 8.556 | 8.556 | 8.556 | +0.165 (+1.97%) | 5,600 |
8 Aug 2023 | USD | 8.428 | 8.428 | 8.391 | 8.391 | 8.391 | -0.124 (-1.46%) | 3,700 |
7 Aug 2023 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 8.512 | 8.515 | 8.512 | 8.515 | 8.515 | +0.166 (+1.99%) | 1,300 |
3 Aug 2023 | USD | 8.359 | 8.359 | 8.349 | 8.349 | 8.349 | +0.009 (+0.11%) | 74,100 |
2 Aug 2023 | USD | 8.366 | 8.401 | 8.305 | 8.34 | 8.34 | -0.121 (-1.43%) | 25,500 |
1 Aug 2023 | USD | 8.453 | 8.461 | 8.393 | 8.461 | 8.461 | -0.04 (-0.47%) | 20,200 |
31 Jul 2023 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 8.501 | +0.135 (+1.61%) | 1,800 |
28 Jul 2023 | USD | 8.279 | 8.366 | 8.279 | 8.366 | 8.366 | +0.188 (+2.30%) | 12,600 |
27 Jul 2023 | USD | 8.178 | 8.178 | 8.178 | 8.178 | 8.178 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 8.178 | 8.178 | 8.178 | 8.178 | 8.178 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 8.178 | 8.178 | 8.178 | 8.178 | 8.178 | 0.0 (0.0%) | 7,000 |
24 Jul 2023 | USD | 8.178 | 8.178 | 8.178 | 8.178 | 8.178 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 8.164 | 8.194 | 8.164 | 8.178 | 8.178 | +0.096 (+1.19%) | 433,600 |
20 Jul 2023 | USD | 8.082 | 8.082 | 8.082 | 8.082 | 8.082 | +0.047 (+0.58%) | 1,800 |
19 Jul 2023 | USD | 8.084 | 8.084 | 8.035 | 8.035 | 8.035 | +0.042 (+0.53%) | 11,400 |
18 Jul 2023 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.993 | 0.0 (0.0%) | 0 |