Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.993 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 7.998 | 7.998 | 7.993 | 7.993 | 7.993 | -0.102 (-1.26%) | 10,700 |
13 Jul 2023 | USD | 8.199 | 8.199 | 8.095 | 8.095 | 8.095 | -0.035 (-0.43%) | 58,200 |
12 Jul 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.345 (+4.43%) | 300 |
11 Jul 2023 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | 0.0 (0.0%) | 13 |
7 Jul 2023 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | +0.146 (+1.91%) | 5,200 |
6 Jul 2023 | USD | 7.806 | 7.829 | 7.639 | 7.639 | 7.639 | -0.279 (-3.52%) | 12,400 |
5 Jul 2023 | USD | 7.921 | 7.921 | 7.894 | 7.918 | 7.918 | -0.034 (-0.43%) | 13,400 |
3 Jul 2023 | USD | 7.9815 | 7.9815 | 7.929 | 7.9521 | 7.9521 | +0.038 (+0.48%) | 11,335 |
30 Jun 2023 | USD | 7.904 | 7.93 | 7.904 | 7.914 | 7.914 | +0.078 (+1.00%) | 14,200 |
29 Jun 2023 | USD | 7.771 | 7.836 | 7.771 | 7.836 | 7.836 | +0.15 (+1.95%) | 23,700 |
28 Jun 2023 | USD | 7.686 | 7.686 | 7.686 | 7.686 | 7.686 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 7.703 | 7.731 | 7.686 | 7.686 | 7.686 | +0.037 (+0.48%) | 2,400 |
26 Jun 2023 | USD | 7.664 | 7.673 | 7.649 | 7.649 | 7.649 | +0.073 (+0.96%) | 6,000 |
23 Jun 2023 | USD | 7.519 | 7.576 | 7.519 | 7.576 | 7.576 | -0.025 (-0.33%) | 15,400 |
22 Jun 2023 | USD | 7.63 | 7.639 | 7.601 | 7.601 | 7.601 | -0.149 (-1.92%) | 12,100 |
21 Jun 2023 | USD | 7.76 | 7.76 | 7.75 | 7.75 | 7.75 | +0.106 (+1.39%) | 4,000 |
20 Jun 2023 | USD | 7.674 | 7.674 | 7.644 | 7.644 | 7.644 | -0.195 (-2.49%) | 2,400 |
16 Jun 2023 | USD | 7.839 | 7.839 | 7.839 | 7.839 | 7.839 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 7.839 | 7.839 | 7.839 | 7.839 | 7.839 | +0.018 (+0.23%) | 1,300 |
14 Jun 2023 | USD | 7.821 | 7.821 | 7.821 | 7.821 | 7.821 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 7.821 | 7.821 | 7.821 | 7.821 | 7.821 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 7.826 | 7.826 | 7.821 | 7.821 | 7.821 | -0.108 (-1.36%) | 3,500 |
9 Jun 2023 | USD | 7.929 | 7.929 | 7.929 | 7.929 | 7.929 | +0.021 (+0.27%) | 700 |
8 Jun 2023 | USD | 7.908 | 7.908 | 7.908 | 7.908 | 7.908 | -0.057 (-0.72%) | 3,400 |
7 Jun 2023 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | +0.273 (+3.55%) | 5,000 |
6 Jun 2023 | USD | 7.692 | 7.692 | 7.692 | 7.692 | 7.692 | 0.0 (0.0%) | 27,100 |
5 Jun 2023 | USD | 7.834 | 7.834 | 7.686 | 7.692 | 7.692 | -0.003 (-0.04%) | 16,100 |
2 Jun 2023 | USD | 7.669 | 7.738 | 7.668 | 7.695 | 7.695 | +0.199 (+2.65%) | 210,200 |