Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | 0.0 (0.0%) | 300 |
5 Jun 2024 | USD | 8.866 | 8.868 | 8.866 | 8.868 | 8.868 | -0.02 (-0.23%) | 44,300 |
4 Jun 2024 | USD | 8.888 | 8.888 | 8.888 | 8.888 | 8.888 | -0.097 (-1.08%) | 1,900 |
3 Jun 2024 | USD | 9.145 | 9.145 | 8.985 | 8.985 | 8.985 | -0.059 (-0.65%) | 13,600 |
31 May 2024 | USD | 9.044 | 9.044 | 9.044 | 9.044 | 9.044 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 9.044 | 9.044 | 9.044 | 9.044 | 9.044 | +0.084 (+0.94%) | 800 |
29 May 2024 | USD | 9.048 | 9.057 | 8.96 | 8.96 | 8.96 | -0.155 (-1.70%) | 4,300 |
28 May 2024 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 2,500 |
24 May 2024 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | +0.034 (+0.37%) | 1,800 |
23 May 2024 | USD | 9.111 | 9.111 | 9.074 | 9.081 | 9.081 | -0.056 (-0.61%) | 9,200 |
22 May 2024 | USD | 9.208 | 9.208 | 9.135 | 9.137 | 9.137 | -0.25 (-2.66%) | 10,200 |
21 May 2024 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 9 | 9.4 | 9 | 9.387 | 9.387 | +0.024 (+0.26%) | 3,000 |
17 May 2024 | USD | 9.335 | 9.424 | 9.335 | 9.363 | 9.363 | +0.063 (+0.68%) | 12,100 |
16 May 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 900 |
15 May 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.006 (+0.06%) | 1,400 |
14 May 2024 | USD | 9.263 | 9.314 | 9.263 | 9.314 | 9.314 | +0.085 (+0.92%) | 11,000 |
13 May 2024 | USD | 9.229 | 9.229 | 9.229 | 9.229 | 9.229 | -0.108 (-1.16%) | 2,800 |
10 May 2024 | USD | 9.337 | 9.337 | 9.337 | 9.337 | 9.337 | +0.03 (+0.32%) | 6,900 |
9 May 2024 | USD | 9.28 | 9.314 | 9.28 | 9.307 | 9.307 | +0.024 (+0.26%) | 3,200 |
8 May 2024 | USD | 9.245 | 9.283 | 9.245 | 9.283 | 9.283 | -0.002 (-0.02%) | 60,800 |
7 May 2024 | USD | 9.289 | 9.289 | 9.285 | 9.285 | 9.285 | -0.027 (-0.29%) | 1,800 |
6 May 2024 | USD | 9.335 | 9.335 | 9.312 | 9.312 | 9.312 | +0.248 (+2.74%) | 14,400 |
3 May 2024 | USD | 9.14 | 9.14 | 9.064 | 9.064 | 9.064 | -0.136 (-1.48%) | 7,600 |
2 May 2024 | USD | 9.193 | 9.2 | 9.18 | 9.2 | 9.2 | +0.119 (+1.31%) | 12,600 |
1 May 2024 | USD | 9.238 | 9.26 | 9.081 | 9.081 | 9.081 | -0.431 (-4.53%) | 11,900 |
30 Apr 2024 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | +0.014 (+0.15%) | 18,000 |
26 Apr 2024 | USD | 9.498 | 9.498 | 9.498 | 9.498 | 9.498 | 0.0 (0.0%) | 4,400 |
25 Apr 2024 | USD | 9.46 | 9.498 | 9.46 | 9.498 | 9.498 | +0.013 (+0.14%) | 3,400 |