Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 9.54 | 9.54 | 9.485 | 9.485 | 9.485 | +0.033 (+0.35%) | 1,400 |
23 Apr 2024 | USD | 9.452 | 9.452 | 9.452 | 9.452 | 9.452 | -0.03 (-0.32%) | 1,100 |
22 Apr 2024 | USD | 9.42 | 9.482 | 9.42 | 9.482 | 9.482 | +0.011 (+0.12%) | 1,500 |
19 Apr 2024 | USD | 9.367 | 9.472 | 9.367 | 9.471 | 9.471 | +0.116 (+1.24%) | 60,300 |
18 Apr 2024 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | -0.009 (-0.10%) | 500 |
17 Apr 2024 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | +0.05 (+0.54%) | 2,700 |
16 Apr 2024 | USD | 9.314 | 9.314 | 9.314 | 9.314 | 9.314 | -0.276 (-2.88%) | 137,900 |
15 Apr 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.065 (+0.68%) | 19,300 |
12 Apr 2024 | USD | 9.765 | 9.797 | 9.525 | 9.525 | 9.525 | -0.05 (-0.52%) | 105,600 |
11 Apr 2024 | USD | 9.705 | 9.705 | 9.575 | 9.575 | 9.575 | -0.029 (-0.30%) | 2,100 |
10 Apr 2024 | USD | 9.648 | 9.648 | 9.604 | 9.604 | 9.604 | -0.046 (-0.48%) | 5,400 |
9 Apr 2024 | USD | 9.72 | 9.72 | 9.613 | 9.65 | 9.65 | -0.148 (-1.51%) | 113,100 |
8 Apr 2024 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | +0.127 (+1.31%) | 2,200 |
5 Apr 2024 | USD | 9.744 | 9.744 | 9.671 | 9.671 | 9.671 | -0.03 (-0.31%) | 51,700 |
4 Apr 2024 | USD | 9.645 | 9.701 | 9.645 | 9.701 | 9.701 | +0.035 (+0.36%) | 1,600 |
3 Apr 2024 | USD | 9.632 | 9.666 | 9.59 | 9.666 | 9.666 | +0.144 (+1.51%) | 11,500 |
2 Apr 2024 | USD | 9.475 | 9.527 | 9.475 | 9.522 | 9.522 | +0.114 (+1.21%) | 36,500 |
1 Apr 2024 | USD | 9.32 | 9.408 | 9.32 | 9.408 | 9.408 | +0.04 (+0.43%) | 800 |
28 Mar 2024 | USD | 9.307 | 9.368 | 9.307 | 9.368 | 9.368 | +0.196 (+2.14%) | 48,000 |
27 Mar 2024 | USD | 9.205 | 9.205 | 9.172 | 9.172 | 9.172 | -0.023 (-0.25%) | 1,000 |
26 Mar 2024 | USD | 9.225 | 9.245 | 9.195 | 9.195 | 9.195 | -0.012 (-0.13%) | 50,400 |
25 Mar 2024 | USD | 9.2 | 9.245 | 9.2 | 9.207 | 9.207 | +0.084 (+0.92%) | 900 |
22 Mar 2024 | USD | 9.16 | 9.175 | 9.12 | 9.123 | 9.123 | +0.028 (+0.31%) | 19,900 |
21 Mar 2024 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | +0.006 (+0.07%) | 2,800 |
19 Mar 2024 | USD | 9.08 | 9.149 | 9.08 | 9.089 | 9.089 | +0.089 (+0.99%) | 203,700 |
18 Mar 2024 | USD | 9.057 | 9.057 | 9 | 9 | 9 | -0.03 (-0.33%) | 1,800 |
15 Mar 2024 | USD | 9.03 | 9.05 | 9.03 | 9.03 | 9.03 | +0.112 (+1.26%) | 6,900 |
14 Mar 2024 | USD | 8.947 | 8.947 | 8.911 | 8.918 | 8.918 | +0.04 (+0.45%) | 15,700 |
13 Mar 2024 | USD | 8.878 | 8.878 | 8.878 | 8.878 | 8.878 | +0.14 (+1.60%) | 1,900 |