Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 8.517 | 8.566 | 8.517 | 8.547 | 8.547 | +0.084 (+0.99%) | 12,100 |
4 Mar 2024 | USD | 8.513 | 8.513 | 8.463 | 8.463 | 8.463 | -0.118 (-1.38%) | 8,300 |
1 Mar 2024 | USD | 8.571 | 8.581 | 8.571 | 8.581 | 8.581 | +0.121 (+1.43%) | 10,000 |
29 Feb 2024 | USD | 8.476 | 8.477 | 8.458 | 8.46 | 8.46 | +0.037 (+0.44%) | 24,000 |
28 Feb 2024 | USD | 8.423 | 8.423 | 8.423 | 8.423 | 8.423 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 8.514 | 8.514 | 8.423 | 8.423 | 8.423 | -0.079 (-0.93%) | 14,000 |
26 Feb 2024 | USD | 8.52 | 8.52 | 8.502 | 8.502 | 8.502 | +0.056 (+0.66%) | 20,900 |
23 Feb 2024 | USD | 8.46 | 8.46 | 8.446 | 8.446 | 8.446 | +0.044 (+0.52%) | 15,500 |
22 Feb 2024 | USD | 8.402 | 8.402 | 8.402 | 8.402 | 8.402 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 8.402 | 8.402 | 8.402 | 8.402 | 8.402 | -0.007 (-0.08%) | 1,100 |
20 Feb 2024 | USD | 8.393 | 8.409 | 8.393 | 8.409 | 8.409 | +0.069 (+0.83%) | 14,500 |
16 Feb 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 3 |
15 Feb 2024 | USD | 8.337 | 8.34 | 8.337 | 8.34 | 8.34 | +0.129 (+1.57%) | 6,100 |
14 Feb 2024 | USD | 8.276 | 8.276 | 8.141 | 8.211 | 8.211 | -0.031 (-0.38%) | 23,500 |
13 Feb 2024 | USD | 8.203 | 8.242 | 8.191 | 8.242 | 8.242 | -0.007 (-0.08%) | 30,500 |
12 Feb 2024 | USD | 8.249 | 8.249 | 8.249 | 8.249 | 8.249 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 8.249 | 8.249 | 8.249 | 8.249 | 8.249 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 8.268 | 8.268 | 8.249 | 8.249 | 8.249 | -0.014 (-0.17%) | 36,800 |
7 Feb 2024 | USD | 8.202 | 8.263 | 8.202 | 8.263 | 8.263 | +0.021 (+0.25%) | 184,400 |
6 Feb 2024 | USD | 8.242 | 8.242 | 8.242 | 8.242 | 8.242 | -0.045 (-0.54%) | 16,000 |
5 Feb 2024 | USD | 8.287 | 8.287 | 8.287 | 8.287 | 8.287 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 8.215 | 8.287 | 8.209 | 8.287 | 8.287 | +0.119 (+1.46%) | 56,000 |
1 Feb 2024 | USD | 8.269 | 8.269 | 8.168 | 8.168 | 8.168 | -0.042 (-0.51%) | 23,500 |
31 Jan 2024 | USD | 8.339 | 8.339 | 8.21 | 8.21 | 8.21 | -0.173 (-2.06%) | 15,500 |
30 Jan 2024 | USD | 8.199 | 8.383 | 8.199 | 8.383 | 8.383 | +0.209 (+2.56%) | 39,700 |
29 Jan 2024 | USD | 8.174 | 8.174 | 8.174 | 8.174 | 8.174 | +0.096 (+1.19%) | 13,900 |
26 Jan 2024 | USD | 8.078 | 8.078 | 8.078 | 8.078 | 8.078 | 0.0 (0.0%) | 11 |
25 Jan 2024 | USD | 8.066 | 8.078 | 8.066 | 8.078 | 8.078 | +0.078 (+0.98%) | 105,100 |
24 Jan 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.099 (+1.25%) | 1,100 |
23 Jan 2024 | USD | 7.901 | 7.901 | 7.901 | 7.901 | 7.901 | -0.035 (-0.44%) | 600 |