Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 8.242 | 8.242 | 8.242 | 8.242 | 8.242 | -0.045 (-0.54%) | 16,000 |
5 Feb 2024 | USD | 8.287 | 8.287 | 8.287 | 8.287 | 8.287 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 8.215 | 8.287 | 8.209 | 8.287 | 8.287 | +0.119 (+1.46%) | 56,000 |
1 Feb 2024 | USD | 8.269 | 8.269 | 8.168 | 8.168 | 8.168 | -0.042 (-0.51%) | 23,500 |
31 Jan 2024 | USD | 8.339 | 8.339 | 8.21 | 8.21 | 8.21 | -0.173 (-2.06%) | 15,500 |
30 Jan 2024 | USD | 8.199 | 8.383 | 8.199 | 8.383 | 8.383 | +0.209 (+2.56%) | 39,700 |
29 Jan 2024 | USD | 8.174 | 8.174 | 8.174 | 8.174 | 8.174 | +0.096 (+1.19%) | 13,900 |
26 Jan 2024 | USD | 8.078 | 8.078 | 8.078 | 8.078 | 8.078 | 0.0 (0.0%) | 11 |
25 Jan 2024 | USD | 8.066 | 8.078 | 8.066 | 8.078 | 8.078 | +0.078 (+0.98%) | 105,100 |
24 Jan 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.099 (+1.25%) | 1,100 |
23 Jan 2024 | USD | 7.901 | 7.901 | 7.901 | 7.901 | 7.901 | -0.035 (-0.44%) | 600 |
22 Jan 2024 | USD | 7.88 | 7.939 | 7.88 | 7.936 | 7.936 | +0.027 (+0.34%) | 82,700 |
19 Jan 2024 | USD | 7.874 | 7.909 | 7.867 | 7.909 | 7.909 | +0.008 (+0.10%) | 21,900 |
18 Jan 2024 | USD | 7.901 | 7.901 | 7.901 | 7.901 | 7.901 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 7.909 | 7.909 | 7.901 | 7.901 | 7.901 | -0.1 (-1.25%) | 128,100 |
16 Jan 2024 | USD | 8.032 | 8.032 | 8.001 | 8.001 | 8.001 | -0.176 (-2.15%) | 15,900 |
12 Jan 2024 | USD | 8.142 | 8.177 | 8.102 | 8.177 | 8.177 | +0.119 (+1.48%) | 223,400 |
11 Jan 2024 | USD | 8.047 | 8.074 | 7.997 | 8.058 | 8.058 | +0.054 (+0.67%) | 117,600 |
10 Jan 2024 | USD | 8.097 | 8.097 | 8.004 | 8.004 | 8.004 | -0.185 (-2.26%) | 121,800 |
9 Jan 2024 | USD | 8.189 | 8.189 | 8.189 | 8.189 | 8.189 | +0.056 (+0.69%) | 400 |
8 Jan 2024 | USD | 8.133 | 8.133 | 8.133 | 8.133 | 8.133 | -0.235 (-2.81%) | 1,800 |
5 Jan 2024 | USD | 8.432 | 8.432 | 8.345 | 8.368 | 8.368 | -0.153 (-1.80%) | 54,000 |
4 Jan 2024 | USD | 8.521 | 8.521 | 8.521 | 8.521 | 8.521 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 8.402 | 8.521 | 8.398 | 8.521 | 8.521 | +0.154 (+1.84%) | 46,600 |
2 Jan 2024 | USD | 8.359 | 8.379 | 8.359 | 8.367 | 8.367 | +0.113 (+1.37%) | 11,100 |
29 Dec 2023 | USD | 8.267 | 8.267 | 8.254 | 8.254 | 8.254 | -0.084 (-1.01%) | 6,100 |
28 Dec 2023 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | -0.1 (-1.19%) | 13,000 |
27 Dec 2023 | USD | 8.426 | 8.438 | 8.426 | 8.438 | 8.438 | -0.047 (-0.55%) | 7,600 |
26 Dec 2023 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | -0.01 (-0.12%) | 100 |
22 Dec 2023 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | +0.187 (+2.25%) | 600 |