Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 9.1221 | 9.1717 | 9.1221 | 9.1717 | 9.1717 | +0.012 (+0.13%) | 41,778 |
24 Jun 2024 | USD | 9.03 | 9.16 | 9.03 | 9.16 | 9.16 | +0.171 (+1.90%) | 39,500 |
21 Jun 2024 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | +0.084 (+0.94%) | 66,400 |
20 Jun 2024 | USD | 8.9134 | 8.9134 | 8.905 | 8.905 | 8.905 | +0.168 (+1.92%) | 43,968 |
18 Jun 2024 | USD | 8.737 | 8.737 | 8.737 | 8.737 | 8.737 | -0.051 (-0.58%) | 4,200 |
17 Jun 2024 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 8.788 | 0.0 (0.0%) | 900 |
14 Jun 2024 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 8.788 | 0.0 (0.0%) | 400 |
13 Jun 2024 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 8.788 | -0.175 (-1.95%) | 7,700 |
12 Jun 2024 | USD | 8.963 | 8.963 | 8.963 | 8.963 | 8.963 | +0.095 (+1.07%) | 12,800 |
11 Jun 2024 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | 0.0 (0.0%) | 14,000 |
10 Jun 2024 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | 0.0 (0.0%) | 15,400 |
7 Jun 2024 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | 0.0 (0.0%) | 12,200 |
6 Jun 2024 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | 0.0 (0.0%) | 300 |
5 Jun 2024 | USD | 8.866 | 8.868 | 8.866 | 8.868 | 8.868 | -0.02 (-0.23%) | 44,300 |
4 Jun 2024 | USD | 8.888 | 8.888 | 8.888 | 8.888 | 8.888 | -0.097 (-1.08%) | 1,900 |
3 Jun 2024 | USD | 9.145 | 9.145 | 8.985 | 8.985 | 8.985 | -0.059 (-0.65%) | 13,600 |
31 May 2024 | USD | 9.044 | 9.044 | 9.044 | 9.044 | 9.044 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 9.044 | 9.044 | 9.044 | 9.044 | 9.044 | +0.084 (+0.94%) | 800 |
29 May 2024 | USD | 9.048 | 9.057 | 8.96 | 8.96 | 8.96 | -0.155 (-1.70%) | 4,300 |
28 May 2024 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 2,500 |
24 May 2024 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | +0.034 (+0.37%) | 1,800 |
23 May 2024 | USD | 9.111 | 9.111 | 9.074 | 9.081 | 9.081 | -0.056 (-0.61%) | 9,200 |
22 May 2024 | USD | 9.208 | 9.208 | 9.135 | 9.137 | 9.137 | -0.25 (-2.66%) | 10,200 |
21 May 2024 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 9 | 9.4 | 9 | 9.387 | 9.387 | +0.024 (+0.26%) | 3,000 |
17 May 2024 | USD | 9.335 | 9.424 | 9.335 | 9.363 | 9.363 | +0.063 (+0.68%) | 12,100 |
16 May 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 900 |
15 May 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.006 (+0.06%) | 1,400 |
14 May 2024 | USD | 9.263 | 9.314 | 9.263 | 9.314 | 9.314 | +0.085 (+0.92%) | 11,000 |
13 May 2024 | USD | 9.229 | 9.229 | 9.229 | 9.229 | 9.229 | -0.108 (-1.16%) | 2,800 |