iShares TA-35 Israel UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2021 |
GBX |
471.5 |
471.7 |
469.1001 |
469.55 |
469.55 |
0.0 (0.0%)
|
558 |
| 2 Feb 2021 |
GBX |
471 |
471.5 |
468.8999 |
469.55 |
469.55 |
+2.9 (+0.62%)
|
349 |
| 1 Feb 2021 |
GBX |
465.4 |
468.1001 |
461.7 |
466.65 |
466.65 |
+4.75 (+1.03%)
|
37,261 |
| 29 Jan 2021 |
GBX |
462.2 |
468.4 |
461.8999 |
461.8999 |
461.8999 |
-5.15 (-1.10%)
|
63,347 |
| 28 Jan 2021 |
GBX |
465.6 |
468.8999 |
460.7 |
467.05 |
467.05 |
-2.8 (-0.60%)
|
6,391 |
| 27 Jan 2021 |
GBX |
474 |
474 |
467.1001 |
469.85 |
469.85 |
-1.1 (-0.23%)
|
8,779 |
| 26 Jan 2021 |
GBX |
469.9 |
472.7 |
468.9 |
470.95 |
470.95 |
+1.3 (+0.28%)
|
9,099 |
| 25 Jan 2021 |
GBX |
470.5 |
472.7 |
465.2 |
469.65 |
469.65 |
-4.95 (-1.04%)
|
14,684 |
| 22 Jan 2021 |
GBX |
474.5 |
474.6 |
470.8999 |
474.6 |
474.6 |
-0.45 (-0.09%)
|
21,232 |
| 21 Jan 2021 |
GBX |
478.5 |
478.5 |
474.5 |
475.05 |
475.05 |
-7.85 (-1.63%)
|
6,484 |
| 20 Jan 2021 |
GBX |
484 |
484.9 |
480.5 |
482.9 |
482.9 |
+0.4 (+0.08%)
|
19,349 |
| 19 Jan 2021 |
GBX |
485.7 |
486 |
482.5 |
482.5 |
482.5 |
+1.25 (+0.26%)
|
8,160 |
| 18 Jan 2021 |
GBX |
481.6 |
484.3 |
470.5 |
481.25 |
481.25 |
+2.75 (+0.57%)
|
785 |
| 15 Jan 2021 |
GBX |
480.3 |
480.5 |
474.5 |
478.5 |
478.5 |
-3.9 (-0.81%)
|
37,117 |
| 14 Jan 2021 |
GBX |
493.5 |
497.2 |
482.3999 |
482.3999 |
482.3999 |
-6.85 (-1.40%)
|
11,646 |
| 13 Jan 2021 |
GBX |
486 |
490 |
480.5 |
489.25 |
489.25 |
+6.25 (+1.29%)
|
9,340 |
| 12 Jan 2021 |
GBX |
484.5 |
488 |
483 |
483 |
483 |
+1.5 (+0.31%)
|
8,364 |
| 11 Jan 2021 |
GBX |
470.2 |
483.2 |
470.2 |
481.5 |
481.5 |
+9.05 (+1.92%)
|
7,719 |
| 8 Jan 2021 |
GBX |
470.4 |
474.5 |
470.3999 |
472.45 |
472.45 |
+0.25 (+0.05%)
|
25,633 |
| 7 Jan 2021 |
GBX |
462 |
473.3 |
462 |
472.2 |
472.2 |
+10.3 (+2.23%)
|
8,621 |
| 6 Jan 2021 |
GBX |
454 |
462.4 |
449.1001 |
461.9 |
461.9 |
+10.2 (+2.26%)
|
1,440 |
| 5 Jan 2021 |
GBX |
452 |
453.3 |
450.7 |
451.7 |
451.7 |
-0.5 (-0.11%)
|
8,583 |
| 4 Jan 2021 |
GBX |
453.6 |
455.8 |
452.2 |
452.2 |
452.2 |
+1.55 (+0.34%)
|
12,829 |
| 31 Dec 2020 |
GBX |
451 |
451 |
450.2 |
450.65 |
450.65 |
-1.7 (-0.38%)
|
22,090 |
| 30 Dec 2020 |
GBX |
450.4 |
455 |
450.4 |
452.35 |
452.35 |
+1.25 (+0.28%)
|
6,953 |
| 29 Dec 2020 |
GBX |
454.2 |
454.3 |
450.3999 |
451.1 |
451.1 |
+10.05 (+2.28%)
|
6,277 |
| 24 Dec 2020 |
GBX |
440.8 |
441.8999 |
436.2 |
441.05 |
441.05 |
+2.05 (+0.47%)
|
5,705 |
| 23 Dec 2020 |
GBX |
440.3999 |
441.2 |
439 |
439 |
439 |
-3.05 (-0.69%)
|
2,334 |
| 22 Dec 2020 |
GBX |
440 |
442.2 |
436 |
442.05 |
442.05 |
+5.9 (+1.35%)
|
468 |
| 21 Dec 2020 |
GBX |
435.5 |
445.3 |
435.5 |
436.15 |
436.15 |
-8.35 (-1.88%)
|
1,368 |
