iShares TA-35 Israel UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2021 |
GBX |
459.3 |
459.3 |
454.8 |
456.5 |
456.5 |
-4.35 (-0.94%)
|
0 |
| 16 Mar 2021 |
GBX |
460.9 |
464.2 |
459.4 |
460.85 |
460.85 |
+3.45 (+0.75%)
|
4,603 |
| 15 Mar 2021 |
GBX |
453.2 |
458.5 |
453.2 |
457.4 |
457.4 |
+3.4 (+0.75%)
|
14,674 |
| 12 Mar 2021 |
GBX |
452.1 |
456.5 |
451.8999 |
454 |
454 |
-0.05 (-0.01%)
|
3,047 |
| 11 Mar 2021 |
GBX |
453.3 |
454.8999 |
451.3 |
454.05 |
454.05 |
+3.8 (+0.84%)
|
4,973 |
| 10 Mar 2021 |
GBX |
448.9 |
450.3 |
446.3999 |
450.25 |
450.25 |
+1.75 (+0.39%)
|
2,147 |
| 9 Mar 2021 |
GBX |
446.4 |
449.9 |
444.7 |
448.5 |
448.5 |
+3.85 (+0.87%)
|
532 |
| 8 Mar 2021 |
GBX |
441.8 |
447.2 |
438.7 |
444.65 |
444.65 |
+7.4 (+1.69%)
|
33,813 |
| 5 Mar 2021 |
GBX |
436.3 |
439.8 |
436.3 |
437.25 |
437.25 |
-1.65 (-0.38%)
|
1,578 |
| 4 Mar 2021 |
GBX |
437.8 |
440.3 |
436.8 |
438.9 |
438.9 |
-5.15 (-1.16%)
|
61,490 |
| 3 Mar 2021 |
GBX |
448.7 |
450.7 |
442.3 |
444.05 |
444.05 |
-4.2 (-0.94%)
|
6,867 |
| 2 Mar 2021 |
GBX |
450.7 |
452.1001 |
446.7 |
448.25 |
448.25 |
-0.25 (-0.06%)
|
8,855 |
| 1 Mar 2021 |
GBX |
437.7 |
452.1001 |
437.7 |
448.5 |
448.5 |
+9.8 (+2.23%)
|
4,561 |
| 26 Feb 2021 |
GBX |
436.8 |
445.8999 |
435.9 |
438.7 |
438.7 |
-2.8 (-0.63%)
|
98,299 |
| 25 Feb 2021 |
GBX |
445.8 |
447 |
441.2 |
441.5 |
441.5 |
-6.8 (-1.52%)
|
4,038 |
| 24 Feb 2021 |
GBX |
449.1 |
450.8999 |
445.1001 |
448.3 |
448.3 |
+1.3 (+0.29%)
|
23,450 |
| 23 Feb 2021 |
GBX |
450.4 |
456.2 |
445.5 |
447 |
447 |
-9.35 (-2.05%)
|
22,091 |
| 22 Feb 2021 |
GBX |
460 |
460 |
455.6 |
456.35 |
456.35 |
+0.05 (+0.01%)
|
16,310 |
| 19 Feb 2021 |
GBX |
460.5 |
460.5 |
455.6001 |
456.3 |
456.3 |
-3.1 (-0.67%)
|
541 |
| 18 Feb 2021 |
GBX |
466.9 |
467.2 |
458 |
459.4 |
459.4 |
-10.6 (-2.26%)
|
5,494 |
| 17 Feb 2021 |
GBX |
473.2 |
474 |
470 |
470 |
470 |
-4.8 (-1.01%)
|
10,333 |
| 16 Feb 2021 |
GBX |
475.6 |
476.6001 |
474.8 |
474.8 |
474.8 |
+0.6 (+0.13%)
|
4,962 |
| 15 Feb 2021 |
GBX |
470.8 |
476.8 |
470 |
474.2 |
474.2 |
+1.05 (+0.22%)
|
20,927 |
| 12 Feb 2021 |
GBX |
474.4 |
474.6001 |
471.7 |
473.15 |
473.15 |
-0.75 (-0.16%)
|
3,849 |
| 11 Feb 2021 |
GBX |
473.9 |
475.8 |
473.9 |
473.9 |
473.9 |
-0.1 (-0.02%)
|
7,772 |
| 10 Feb 2021 |
GBX |
475.1 |
478.5 |
472.3 |
474 |
474 |
-4.05 (-0.85%)
|
581 |
| 9 Feb 2021 |
GBX |
474.4 |
478.8 |
473.8999 |
478.05 |
478.05 |
+2.05 (+0.43%)
|
6,167 |
| 8 Feb 2021 |
GBX |
473.8 |
476.2 |
473.5 |
476 |
476 |
+3.95 (+0.84%)
|
10,543 |
| 5 Feb 2021 |
GBX |
472.4 |
473.8 |
469.6001 |
472.05 |
472.05 |
+0.2 (+0.04%)
|
3,773 |
| 4 Feb 2021 |
GBX |
473.8 |
473.8 |
470.8999 |
471.85 |
471.85 |
+2.3 (+0.49%)
|
864 |
