iShares TA-35 Israel UCITS ETF Recent Share Price (LSE:ISRL)

LSE:ISRL - iShares TA-35 Israel UCITS ETF USD (Acc) iShares TA-35 Israel UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2020	GBX	445.6	445.6	444.5	444.5	444.5	+4.3 (+0.98%)	4,481
17 Dec 2020	GBX	442	444.5	438.8999	440.2	440.2	-3.55 (-0.80%)	43
16 Dec 2020	GBX	446.5	448.6001	443	443.75	443.75	-2.55 (-0.57%)	1,284
15 Dec 2020	GBX	446.3	446.3	446.3	446.3	446.3	-5.45 (-1.21%)	0
14 Dec 2020	GBX	450.7	457.3999	446.5	451.75	451.75	+3.7 (+0.83%)	515
11 Dec 2020	GBX	446.3	452.1001	446.3	448.05	448.05	-0.35 (-0.08%)	5
10 Dec 2020	GBX	448.3999	448.3999	448.3999	448.3999	448.3999	-1.3 (-0.29%)	137
9 Dec 2020	GBX	449.7	450.2	445.6001	449.7	449.7	+5 (+1.12%)	391
8 Dec 2020	GBX	445.5	445.5	444.7	444.7	444.7	-0.7 (-0.16%)	397
7 Dec 2020	GBX	445	449	444.8	445.4	445.4	+10 (+2.30%)	1,578
4 Dec 2020	GBX	437.3	437.3	433.6001	435.4	435.4	+2.45 (+0.57%)	1,216
3 Dec 2020	GBX	431.7	434.7	431.7	432.95	432.95	-2.25 (-0.52%)	336
2 Dec 2020	GBX	435.2	435.2	435.2	435.2	435.2	-1.05 (-0.24%)	2
1 Dec 2020	GBX	436.25	436.25	436.25	436.25	436.25	+0.15 (+0.03%)	0
30 Nov 2020	GBX	441.6	441.6	434.5	436.1	436.1	-8 (-1.80%)	7,481
27 Nov 2020	GBX	444	444.8	440.2	444.1	444.1	+2.45 (+0.55%)	3,754
26 Nov 2020	GBX	443.1001	443.1001	440.3999	441.65	441.65	+4.85 (+1.11%)	263
25 Nov 2020	GBX	440.5	440.5	436.8	436.8	436.8	+0.05 (+0.01%)	253
24 Nov 2020	GBX	434	437	432	436.75	436.75	+9.1 (+2.13%)	1,967
23 Nov 2020	GBX	428.7	428.7	424.8	427.65	427.65	+4.7 (+1.11%)	6
20 Nov 2020	GBX	422.2	425.7	422.2	422.95	422.95	+0.15 (+0.04%)	141
19 Nov 2020	GBX	424.5	424.5	422.3	422.8	422.8	-2.4 (-0.56%)	143
18 Nov 2020	GBX	424.8999	426.7	424.8999	425.2	425.2	+0.35 (+0.08%)	236
17 Nov 2020	GBX	427.6001	427.7	423.3999	424.85	424.85	-1.25 (-0.29%)	5
16 Nov 2020	GBX	426	432.2	423.7	426.1	426.1	+4.1 (+0.97%)	3,384
13 Nov 2020	GBX	420.1	424.6001	420	422	422	-0.95 (-0.22%)	13,176
12 Nov 2020	GBX	427	427	421.3999	422.95	422.95	+0.65 (+0.15%)	877
11 Nov 2020	GBX	422.3	422.3	420.7	422.3	422.3	+4 (+0.96%)	1,310
10 Nov 2020	GBX	420.7	420.8	417	418.3	418.3	-3.6 (-0.85%)	36,746
9 Nov 2020	GBX	414	428.6001	410.8	421.9	421.9	+15.65 (+3.85%)	5,134

First
1
2
3
4
5
Last

Unicorn Response |